EODData

MEMBERSHIP REGISTER LOG IN

FRA, IV9: Trainers House Oyj

15 Jul 2026
LAST:

2.140

CHANGE:
 0.04		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
2.100		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262.1402.1402.1402.1400
14 Jul 262.1002.1002.1002.1000
13 Jul 262.0802.0802.0802.0800
10 Jul 262.1002.1002.1002.1000
09 Jul 262.0802.0802.0802.0800
08 Jul 261.9901.9901.9901.9900
07 Jul 262.0602.0602.0602.0600
06 Jul 262.0802.0802.0802.0800
03 Jul 262.0402.0402.0402.0400
02 Jul 262.1202.1202.1202.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
PEG Ratio:-0.07 
Price to Sales:0.54 
Price to Book:1.14 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:8.35M 
EBITDA:834.0K 

TECHNICAL INDICATORS

MA5:2.101.9%
MA10:2.082.9%
MA20:2.102.0%
MA50:2.150.3%
MA100:2.359.8%
STO9:100.00 
STO14:78.95
RSI14:53.95
WPR14:-21.05
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.140.0%
Week Low:1.997.5%
Month High:2.202.8%
Month Low:1.99
Volatility:36.30 

RECENT SPLITS

Date Ratio
04 Apr 20221-10
02 Jul 20191-5

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.05
13 Dec 2023$0.21
18 Apr 2023$0.26
14 Dec 2022$0.10
06 Apr 2022$0.60
07 Dec 2021$1.00
22 Jul 2021$2.00
01 Apr 2021$2.00