EODData

MEMBERSHIP REGISTER LOG IN

FRA, IV9: Trainers House Oyj

26 Mar 2026
LAST:

2.520

CHANGE:
 0.08		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
997
CHG(%):
3.08		PREV:
2.600		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.5202.5202.5202.520997
25 Mar 262.6002.6002.6002.600997
24 Mar 262.6202.6202.6202.620997
23 Mar 262.4802.4802.4802.480997
20 Mar 262.5202.5202.5202.520997
18 Mar 262.6402.6402.6402.6400
17 Mar 262.4802.4802.4802.4800
16 Mar 262.4602.4602.4602.4600
13 Mar 262.4602.4602.4602.4600
12 Mar 262.3602.3602.3602.360997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
Price to Sales:0.64 
Price to Book:1.27 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:8.48M 
EBITDA:402.5K 

TECHNICAL INDICATORS

MA5:2.551.1%
MA10:2.510.2%
MA20:2.491.3%
MA50:2.696.7%
STO9:33.33
STO14:57.14
RSI14:54.55
WPR14:-42.86
MTM14:0.04
ROC14:0.02 
ATR:0.06 
Week High:2.624.0%
Week Low:2.481.6%
Month High:2.769.5%
Month Low:2.32
Volatility:35.81 

RECENT SPLITS

Date Ratio
04 Apr 20221-10
02 Jul 20191-5

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.05
13 Dec 2023$0.21
18 Apr 2023$0.26
14 Dec 2022$0.10
06 Apr 2022$0.60
07 Dec 2021$1.00
22 Jul 2021$2.00
01 Apr 2021$2.00