EODData

MEMBERSHIP REGISTER LOG IN

FRA, IV9: Trainers House Oyj

15 Jan 2026
LAST:

2.560

CHANGE:
 0.02		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
12
CHG(%):
0.79		PREV:
2.540		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.5602.5602.5602.56012
14 Jan 262.5002.5402.5002.54012
13 Jan 262.5202.5202.5202.52085
12 Jan 262.6602.6602.6602.66085
09 Jan 262.5602.5602.5602.56085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
Price to Sales:0.64 
Price to Book:1.27 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:8.48M 
EBITDA:402.5K 

TECHNICAL INDICATORS

MA5:2.570.3%
Week High:2.663.9%
Week Low:2.502.4%

RECENT SPLITS

Date Ratio
04 Apr 20221-10
02 Jul 20191-5

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.05
13 Dec 2023$0.21
18 Apr 2023$0.26
14 Dec 2022$0.10
06 Apr 2022$0.60
07 Dec 2021$1.00
22 Jul 2021$2.00
01 Apr 2021$2.00