EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVH: Carlton Precious Inc.

27 Mar 2026
LAST:

0.0505

CHANGE:
 0.01		OPEN:
0.0505		HIGH:
0.0800		ASK:
0.0000		VOLUME:
0
CHG(%):
16.09		PREV:
0.0435		LOW:
0.0505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.05050.08000.05050.05050
26 Mar 260.04450.04450.04350.043590.0K
25 Mar 260.04750.04950.04750.049590.0K
24 Mar 260.04750.04750.04750.047590.0K
23 Mar 260.07700.07700.06900.069090.0K
20 Mar 260.06050.06050.06050.060529.0K
19 Mar 260.06150.06900.06150.06900
18 Mar 260.06700.06900.06700.06900
17 Mar 260.07100.07100.06900.06900
16 Mar 260.06800.06800.06800.06800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.80 
PEG Ratio:0.15 
Price to Book:0.91 
Return on Assets:-0.05 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.053.0%
MA10:0.0618.0%
MA20:0.0745.0%
MA50:0.0979.0%
STO9:19.18 
STO14:10.85 
RSI14:38.08 
WPR14:-89.15 
MTM14:-0.06
ROC14:-0.53 
ATR:0.01 
Week High:0.0858.4%
Week Low:0.0416.1%
Month High:0.11113.9%
Month Low:0.04
Volatility:159.11 

RECENT SPLITS

Date Ratio
09 Feb 20111-5