EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVH: Carlton Precious Inc.

10 Jul 2026
LAST:

0.0375

CHANGE:
 0.00		OPEN:
0.0375		HIGH:
0.0375		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0375		LOW:
0.0375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.03750.03750.03750.03750
09 Jul 260.03750.03750.03750.03750
08 Jul 260.03450.03450.03450.03450
07 Jul 260.03400.03400.03400.03400
06 Jul 260.02800.02800.02800.02800
03 Jul 260.02800.02800.02800.02800
02 Jul 260.03150.03150.03150.03150
30 Jun 260.03150.03150.03150.03150
29 Jun 260.03450.03450.03450.03450
25 Jun 260.03750.03750.03750.03750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.80 
PEG Ratio:0.15 
Price to Book:0.91 
Return on Assets:-0.05 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.039.3%
MA10:0.0312.3%
MA20:0.042.7%
MA50:0.0526.9%
MA100:0.0661.1%
STO9:100.00 
STO14:61.29
RSI14:38.00 
WPR14:-38.71
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0333.9%
Month High:0.0542.7%
Month Low:0.03
Volatility:69.25 

RECENT SPLITS

Date Ratio
09 Feb 20111-5