EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVH: Carlton Precious Inc.

09 Sep 2026
LAST:

0.0585

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
10.00		PREV:
0.0650		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.06000.06000.05850.05850
08 Sep 260.04500.06500.04500.06500
07 Sep 260.05950.05950.05900.059020.0K
04 Sep 260.06300.06300.06300.06300
03 Sep 260.06000.06000.06000.06000
02 Sep 260.05950.05950.05950.05950
31 Aug 260.05000.05000.05000.05000
28 Aug 260.05300.05500.05300.05500
27 Aug 260.05600.05600.05500.05500
26 Aug 260.05600.05600.05500.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
PEG Ratio:0.04 
Price to Book:0.65 
Return on Assets:-0.05 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.064.4%
MA10:0.060.9%
MA20:0.056.9%
MA50:0.0432.1%
MA100:0.0520.6%
STO9:56.67
STO14:56.67
RSI14:55.10
WPR14:-43.33
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0711.1%
Week Low:0.0530.0%
Month High:0.0711.1%
Month Low:0.05
Volatility:22.26 

RECENT SPLITS

Date Ratio
09 Feb 20111-5