EODData

FRA, IVKA: Investec Group

30 Sep 2025
LAST:

6.500

CHANGE:
 0.05
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
0
CHG(%):
0.78
PREV:
6.450
LOW:
6.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5006.5006.5006.5000
29 Sep 256.4506.4506.4506.450600
26 Sep 256.4006.4006.4006.400600
25 Sep 256.6006.6006.6006.600600
24 Sep 256.5006.5006.5006.500600
23 Sep 256.4006.4006.4006.400600
22 Sep 256.6006.6006.5006.500600
19 Sep 256.7506.7506.7506.7501.1K
18 Sep 256.7006.7006.7006.7001.1K
17 Sep 256.6006.6006.6006.6001.1K

COMPANY PROFILE

Name:Investec Group
About:Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. The company provides private banking services; wealth services, including wealth and portfolio management, stockbroking, and offshore and retirement investment, and intergenerational wealth solutions; savings accounts; personal and property financing, and finance for practice; and insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms; transaction banking, private capital, and forex and risk management solutions; foreign exchange services; instant access and call, notice, and fixed-term deposit accounts; and money market services and equity structured products. In addition, the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.
Address:100 Grayston Drive, Sandton, South Africa, 2196
Website:https://www.investec.com
ISIN:GB00B17BBQ50
LEI:2138007Z3U5GWDN3MY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.59
DivYield:0.06
Div/Share:0.36
Price to Book:0.89
Price to Sales:1.99
Shares:643.15M
Market Cap:4.18B

TECHNICAL INDICATORS

MA5:6.49
MA10:6.54
MA20:6.54
MA50:6.43
MA100:6.30
MA200:6.17
STO9:28.57
STO14:28.57
RSI14:42.86
WPR14:-71.43
MTM14:-0.10
ROC14:-0.02
ATR:0.10
Week High:6.60
Week Low:6.40
Month High:6.75
Month Low:6.15
Year High:7.53
Year Low:4.73
Volatility:18.71

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.23
12 Dec 2024$0.19
22 Aug 2024$0.22
07 Dec 2023$0.18
17 Aug 2023$0.20
08 Dec 2022$0.16
21 Jul 2022$0.16
09 Dec 2021$0.13
08 Dec 2021$0.10
22 Jul 2021$0.09