EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVP1: Growthpoint Properties Australia

21 May 2026
LAST:

1.265

CHANGE:
 0.01		OPEN:
1.265		HIGH:
1.265		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
1.260		LOW:
1.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.2651.2651.2651.2650
20 May 261.2601.2601.2601.2600
19 May 261.2751.2751.2751.2750
18 May 261.2601.2601.2601.2600
15 May 261.2751.2751.2751.2750
14 May 261.2701.2701.2701.2700
13 May 261.2501.2501.2501.2500
12 May 261.2501.2501.2501.2500
11 May 261.2651.2651.2651.2650
08 May 261.2651.2651.2651.2650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.270.2%
MA10:1.260.1%
MA20:1.270.0%
MA50:1.251.0%
MA100:1.270.6%
MA200:1.313.6%
STO9:60.00
STO14:60.00
RSI14:50.00
WPR14:-40.00
ATR:0.01 
Week High:1.280.8%
Week Low:1.260.4%
Month High:1.280.8%
Month Low:1.253.6%
Year High:1.4313.2%
Year Low:1.169.1%
Volatility:53.86 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.06
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.06
29 Dec 2022$0.06
29 Jun 2022$0.06
30 Dec 2021$0.06
29 Jun 2021$0.06
30 Dec 2020$0.06