EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVP1: Growthpoint Properties Australia

19 Nov 2025
LAST:

1.325

CHANGE:
 0.06		OPEN:
1.325		HIGH:
1.325		ASK:
0.000		VOLUME:
500
CHG(%):
5.14		PREV:
1.260		LOW:
1.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.3251.3251.3251.325500
18 Nov 251.2601.2601.2601.260500
17 Nov 251.3351.3351.3351.335500
13 Nov 251.3701.3701.3701.370500
12 Nov 251.3751.3751.3751.375500
11 Nov 251.3801.3801.3801.380500
10 Nov 251.3801.3801.3801.380500
07 Nov 251.3801.3801.3801.380500
06 Nov 251.3901.3901.3901.3900
05 Nov 251.3801.3801.3801.380500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.330.6%
MA10:1.362.5%
MA20:1.383.9%
MA50:1.373.5%
MA100:1.330.5%
MA200:1.320.8%
STO9:49.92
STO14:44.75
RSI14:34.52 
WPR14:-55.25
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.383.8%
Week Low:1.265.1%
Month High:1.427.2%
Month Low:1.260.8%
Year High:1.5718.1%
Year Low:1.0921.7%
Volatility:2.44 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.06
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.06
29 Dec 2022$0.06
29 Jun 2022$0.06
30 Dec 2021$0.06
29 Jun 2021$0.06
30 Dec 2020$0.06