EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVP1: Growthpoint Properties Australia

02 Oct 2025
LAST:

1.380

CHANGE:
 0.02		OPEN:
1.385		HIGH:
1.385		ASK:
0.000		VOLUME:
500
CHG(%):
1.10		PREV:
1.365		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3851.3851.3801.380500
01 Oct 251.3651.3651.3651.3650
30 Sep 251.3801.3801.3801.3800
29 Sep 251.3551.3551.3551.355500
26 Sep 251.3501.3501.3501.350500
25 Sep 251.3651.3651.3651.365500
24 Sep 251.3751.3751.3751.375500
23 Sep 251.3651.3651.3651.365500
22 Sep 251.3701.3701.3701.370500
19 Sep 251.3801.3801.3801.380500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.37
MA10:1.37
MA20:1.37
MA50:1.33
MA100:1.32
MA200:1.32
STO9:85.71
STO14:60.00
RSI14:46.88
WPR14:-40.00
MTM14:-0.02
ROC14:-0.01
ATR:0.01
Week High:1.39
Week Low:1.35
Month High:1.40
Month Low:1.31
Year High:1.63
Year Low:1.09
Volatility:21.77

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.06
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.06
29 Dec 2022$0.06
29 Jun 2022$0.06
30 Dec 2021$0.06
29 Jun 2021$0.06
30 Dec 2020$0.06