EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVP1: Growthpoint Properties Australia

10 Jul 2026
LAST:

1.245

CHANGE:
 0.02		OPEN:
1.245		HIGH:
1.245		ASK:
0.000		VOLUME:
0
CHG(%):
1.63		PREV:
1.225		LOW:
1.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.2451.2451.2451.2450
09 Jul 261.2251.2251.2251.2250
08 Jul 261.1951.1951.1951.1950
07 Jul 261.2351.2351.2351.2350
06 Jul 261.2051.2051.2051.2050
03 Jul 261.2101.2151.2101.2150
02 Jul 261.2101.2101.2101.2100
30 Jun 261.2451.2451.2451.2450
25 Jun 261.3201.3201.3201.3200
24 Jun 261.3201.3201.3201.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.222.0%
MA10:1.240.3%
MA20:1.282.7%
MA50:1.272.0%
MA100:1.261.3%
MA200:1.304.7%
STO9:40.00
STO14:34.48
RSI14:33.82 
WPR14:-65.52
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.250.0%
Week Low:1.204.2%
Month High:1.368.8%
Month Low:1.204.7%
Year High:1.4214.1%
Year Low:1.167.3%
Volatility:55.48 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.06
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.06
29 Dec 2022$0.06
29 Jun 2022$0.06
30 Dec 2021$0.06
29 Jun 2021$0.06
30 Dec 2020$0.06