EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVS: INVESTOR A (FRIA) O.N.

10 Jul 2026
LAST:

35.59

CHANGE:
 0.87		OPEN:
35.15		HIGH:
35.59		ASK:
0.00		VOLUME:
0
CHG(%):
2.51		PREV:
34.72		LOW:
35.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2635.1535.5935.1535.590
09 Jul 2634.7234.7234.7234.720
08 Jul 2635.1935.1935.1935.190
07 Jul 2635.7236.0135.0336.01115
06 Jul 2635.9236.6235.9236.620
03 Jul 2635.4835.4835.4835.480
02 Jul 2634.9334.9334.9334.93282
30 Jun 2634.9435.9934.9435.990
29 Jun 2634.5235.6834.5235.68100
25 Jun 2634.6334.6334.6334.630

PROFILE

Name:INVESTOR A (FRIA) O.N.
About:Investor AB (publ) is a private equity firm specializing in mature, middle market, buyouts and growth capital investments. For core investments, the firm invests in health care, financial services, IT and fintech sectors and considers investments in listed companies in leading minority positions. The firm seeks to invest globally. For its operating investments, the firm seeks to focus on medium-sized to large companies headquartered in Northern Europe. It prefers to invests in North Africa, Sub-Saharan Africa, Asia-Pacific, Channel Island, Greenland, The Faroe Islands, Finland, Iceland, Ireland, Jan Mayen, Svalbard, Sweden, Isle of Man, Estonia, Latvia, Lithuania, Great Lakes, Mountain, Latin America and Caribbean region. It seeks to invest between SEK 20 million ($1.83 million) and SEK 200 million ($18.28 million). The firm considers majority or minority investments in both listed and unlisted companies. It acquires controlling interest or minority position with significant influence in its portfolio companies within operating investments. For financial investments, it acquires minority ownership in financial holdings for shorter horizon. The firm seeks to exit its private equity investments between three years and seven years. The firm seeks to take board membership in its portfolio companies. Investor AB (publ) was founded in 1916 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Arsenalsgatan 8C, Stockholm, Sweden, 103 32
Website:https://www.investorab.com
ISIN:SE0015811955
LEI:549300VEBQPHRZBKUX38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
PEG Ratio:-0.47 
Price to Sales:5.95 
Price to Book:0.10 
Profit Margin:0.53 
Operating Margin:0.81 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.20 
Div/Share:5.20 
Revenue:15.664B 
EBITDA:7.438B 
Shares:1.247B 
Market Cap:44.372B 

TECHNICAL INDICATORS

MA5:35.630.1%
MA10:35.480.3%
MA20:34.971.8%
MA50:34.363.6%
MA100:33.745.5%
MA200:31.4913.0%
STO9:45.79
STO14:57.26
RSI14:56.86
WPR14:-42.74
MTM14:1.24
ROC14:0.04 
ATR:0.75 
Week High:36.622.9%
Week Low:34.722.5%
Month High:36.622.9%
Month Low:33.2613.0%
Year High:36.622.9%
Year Low:24.8943.0%
Volatility:6.71 

RECENT SPLITS

Date Ratio
19 May 20214-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.37
07 Nov 2025$0.13
08 May 2025$0.34
08 Nov 2024$0.11
08 May 2024$0.33
03 Nov 2023$0.10
04 May 2023$0.30
04 Nov 2022$0.09
04 May 2022$0.27
05 Nov 2021$0.09