EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVU: IVU Traffic Technologies AG

30 Sep 2025
LAST:

20.50

CHANGE:
 0.00		OPEN:
20.50		HIGH:
20.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.50		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.5020.5020.5020.500
29 Sep 2520.5020.5020.5020.5020
26 Sep 2520.5020.5020.5020.5020
25 Sep 2519.8019.8019.8019.80470
24 Sep 2519.5520.2018.9020.10470
23 Sep 2520.8020.8020.8020.801.5K
22 Sep 2521.1021.1021.1021.101.5K
19 Sep 2520.7020.7020.7020.701.5K
18 Sep 2520.8020.8020.8020.801.5K
15 Sep 2520.6020.7020.6020.7029

COMPANY PROFILE

Name:IVU Traffic Technologies AG
About:IVU Traffic Technologies AG, together with its subsidiaries, develops, installs, maintains, and operates integrated IT solutions for buses and trains worldwide. The company offers IVU.suite and IVU.rail software and hardware systems that create timetables, plan and optimize the use of buses and trains, dispatch drivers and vehicles, control and monitor the operation of vehicle fleets, sell tickets, inform passengers, calculate revenue, and compile statistics. Its solutions include service and resource planning, dispatching, fleet management, ticketing, passenger information, and controlling. The company was founded in 1976 and is headquartered in Berlin, Germany.
Sector:Technology
Address:Bundesallee 88, Berlin, Germany, 12161
Website:https://www.ivu.com
ISIN:DE0007448508
LEI:3912003JRJW9PA9BPQ22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.44
DivYield:0.01
Div/Share:0.28
Price to Book:4.39
Price to Sales:2.54
EBITDA:20.42M
Shares:17.29M
Market Cap:354.46M

TECHNICAL INDICATORS

MA5:20.28
MA10:20.55
MA20:20.82
MA50:20.95
MA100:19.82
MA200:17.98
STO9:53.85
STO14:36.84
RSI14:42.86
WPR14:-63.16
MTM14:-1.20
ROC14:-0.06
ATR:0.41
Week High:20.80
Week Low:18.90
Month High:21.70
Month Low:18.90
Year High:22.20
Year Low:12.55
Volatility:18.14

RECENT DIVIDENDS

Date Amount
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10
04 Jun 2015$0.05