EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVV1: Power Metallic Mines Inc.

21 Jan 2026
LAST:

1.055

CHANGE:
 0.03		OPEN:
0.976		HIGH:
1.055		ASK:
0.000		VOLUME:
18.0K
CHG(%):
2.43		PREV:
1.030		LOW:
0.976		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.9761.0550.9761.05518.0K
20 Jan 261.0201.0601.0201.03012.3K
19 Jan 260.9601.0200.9601.02010.7K
16 Jan 260.9180.9180.8620.8626.1K
15 Jan 260.8680.8920.8680.8921.7K
14 Jan 260.8880.8880.8880.8887.2K
13 Jan 260.9321.0000.9320.9727.2K
12 Jan 260.7980.7980.7980.7981.3K
09 Jan 260.7560.7560.7560.7561.3K
08 Jan 260.7840.7840.7840.7841.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.37 
PEG Ratio:-0.04 
Price to Book:19.22 
Return on Assets:-0.90 
Return on Equity:-3.43 

TECHNICAL INDICATORS

MA5:0.978.6%
MA10:0.9116.5%
STO9:98.36 
RSI14:64.98 
MTM14:0.20
ROC14:0.23 
ATR:0.07 
Week High:1.060.5%
Week Low:0.8622.4%

RECENT SPLITS

Date Ratio
05 Jul 20191-2.5
18 May 20181-4

RECENT DIVIDENDS

Date Amount
29 Dec 2010$52.87