EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVV1: Power Metallic Mines Inc.

04 Sep 2026
LAST:

0.9500

CHANGE:
 0.08		OPEN:
0.8850		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
8.70		PREV:
0.8740		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.88500.95000.88500.95000
03 Sep 260.87400.87400.87400.87400
02 Sep 260.83300.84900.83300.849010.0K
31 Aug 260.79700.90100.79700.901012.7K
28 Aug 260.79400.79500.79400.79500
27 Aug 260.74900.74900.74400.74400
26 Aug 260.80300.80300.80000.80007.4K
25 Aug 260.76700.76700.76700.76700
24 Aug 260.73400.73400.73400.73400
21 Aug 260.74000.74000.74000.74000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.11 
PEG Ratio:0.21 
Price to Book:-112.23 
Return on Assets:-0.85 
Return on Equity:-3.10 

TECHNICAL INDICATORS

MA5:0.878.7%
MA10:0.8216.5%
MA20:0.7723.1%
MA50:0.6937.8%
MA100:0.7329.8%
STO9:100.00 
STO14:100.00 
RSI14:72.49 
MTM14:0.20
ROC14:0.26 
ATR:0.03 
Week High:0.950.0%
Week Low:0.7919.6%
Month High:0.950.0%
Month Low:0.60
Volatility:39.48 

RECENT SPLITS

Date Ratio
05 Jul 20191-2.5
18 May 20181-4

RECENT DIVIDENDS

Date Amount
29 Dec 2010$52.87