EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVV1: Power Metallic Mines Inc.

13 Jul 2026
LAST:

0.6640

CHANGE:
 0.02		OPEN:
0.6640		HIGH:
0.6640		ASK:
0.0000		VOLUME:
0
CHG(%):
2.47		PREV:
0.6480		LOW:
0.6640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.66400.66400.66400.66400
10 Jul 260.64800.64800.64800.64800
09 Jul 260.65200.65200.65200.65200
08 Jul 260.65200.65200.65200.65200
07 Jul 260.67700.67700.67700.67700
06 Jul 260.70200.70200.70200.70200
03 Jul 260.67900.67900.67800.67800
02 Jul 260.69500.69500.69500.695010.1K
01 Jul 260.65700.65700.65700.65700
30 Jun 260.61200.61200.61200.61200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
PEG Ratio:0.18 
Price to Book:-98.28 
Return on Assets:-0.85 
Return on Equity:-3.10 

TECHNICAL INDICATORS

MA5:0.660.8%
MA10:0.660.0%
MA20:0.660.1%
MA50:0.7513.4%
MA100:0.739.7%
STO9:29.63
STO14:66.37
RSI14:52.54
WPR14:-33.63
MTM14:0.06
ROC14:0.10 
ATR:0.03 
Week High:0.705.7%
Week Low:0.652.5%
Month High:0.7513.0%
Month Low:0.59
Volatility:53.20 

RECENT SPLITS

Date Ratio
05 Jul 20191-2.5
18 May 20181-4

RECENT DIVIDENDS

Date Amount
29 Dec 2010$52.87