EODData

MEMBERSHIP REGISTER LOG IN

FRA, IW2: Perion Network

30 Sep 2025
LAST:

8.198

CHANGE:
 0.12		OPEN:
8.198		HIGH:
8.198		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
8.078		LOW:
8.198		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1988.1988.1988.1980
29 Sep 258.0788.0788.0788.078450
26 Sep 258.0488.0508.0488.050450
25 Sep 258.0808.0808.0808.080130
24 Sep 258.0808.0808.0808.080130
23 Sep 258.2708.2708.2708.270130
22 Sep 258.3208.3208.3208.320130
19 Sep 258.2808.2808.2808.280130
18 Sep 258.0408.3588.0408.358130
17 Sep 257.9427.9427.9427.9421.6K

COMPANY PROFILE

Name:Perion Network
About:Perion Network Ltd. provides digital advertising solutions to brands, agencies, and retailers in the United States and internationally. It offers a content monetization platform; search monetization solutions, including search mediation and app monetization; and a social platform that supports campaign management and media buying as a service platforms, as well as search advertising solutions. The company also provides a supply management platform; a demand management platform for campaign planning and design; an analytics platform, which provides information and performance metrics and insights; a creative optimization platform that offers ad building, tag creation, creative optimization, and post-campaign performance; and an AI platform that uses machine learning to bring intelligence to the various phases of campaigns. In addition, it offers an online video player and integrated ad server to upload, manage, and stream video content; an ad server; and a yield ad management platform. Further, the company provides a publisher management system that provides analytics and performance optimization tools, as well as reports; search-demand management systems; monetization products that integrate and onboard demand vendors; and AI systems. Additionally, it offers digital out of home (DOOH), connected tv (CTV), open web, and strategic optimization of relevant traits (SORT) solutions, as well as provides a provisional patent technology that eliminates the need for cookies. The company was formerly known as IncrediMail Ltd. and changed its name to Perion Network Ltd. in November 2011. Perion Network Ltd. was incorporated in 1999 and is headquartered in Tel Aviv, Israel.
Address:2 Leonardo Da Vinci Street, Tel Aviv, Israel, 6473309
Website:https://www.perion.com
ISIN:IL0010958192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.10
MA10:8.17
MA20:8.00
MA50:8.30
MA100:8.70
MA200:8.39
STO9:48.05
STO14:71.83
RSI14:66.01
WPR14:-28.17
MTM14:0.36
ROC14:0.05
ATR:0.11
Week High:8.27
Week Low:8.05
Month High:8.36
Month Low:7.71
Year High:9.99
Year Low:6.31
Volatility:2.10

RECENT SPLITS

Date Ratio
27 Aug 20181-3

RECENT DIVIDENDS

Date Amount
23 Mar 2011$1.03
16 Sep 2010$1.16