EODData

MEMBERSHIP REGISTER LOG IN

FRA, IW3: Itway S.p.A

30 Sep 2025
LAST:

1.505

CHANGE:
 0.01		OPEN:
1.505		HIGH:
1.505		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
1.510		LOW:
1.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.5051.5051.5051.5050
29 Sep 251.5101.5101.5101.51010
26 Sep 251.4451.4451.4451.44510
25 Sep 251.3951.3951.3951.39510
24 Sep 251.3151.3151.3151.31510
23 Sep 251.3501.3501.3501.35010
22 Sep 251.2501.2501.2501.25010
19 Sep 251.2001.2001.2001.20010
18 Sep 251.2251.2251.2251.22510
17 Sep 251.2401.2401.2401.24010

COMPANY PROFILE

Name:Itway S.p.A
About:Itway S.p.A. engages in designing, creation, and distribution of technologies and solutions in cybersecurity, artificial intelligence, and cloud computing. The company offers consultancy, planning, and system integration services in the cyber risk management, GDPR, and cyber resiliency; and ICOY for cyber safety for the work safety sector. It also provides data science and data management services and solutions for the scientific and cultural heritage markets, as well as big data services; and managed security services. In addition, the company is involved in the distribution of software and hardware products; certification of the software technologies; and provision of pre- and post-sales technical assistance services. Itway S.p.A. was founded in 1996 and is headquartered in Milan, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Viale Achille Papa, 30, Milan, MI, Italy, 20149
Website:https://www.itway.com
ISIN:IT0003057624
LEI:213800VELZNZPB4AAD87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.30
Price to Book:1.05
Price to Sales:0.24
Shares:10.41M
Market Cap:15.67M

TECHNICAL INDICATORS

MA5:1.43
MA10:1.34
MA20:1.29
MA50:1.28
MA100:1.28
MA200:1.17
STO9:98.39
STO14:98.39
RSI14:76.92
WPR14:-1.61
MTM14:0.28
ROC14:0.23
ATR:0.04
Week High:1.51
Week Low:1.32
Month High:1.51
Month Low:1.20
Year High:1.51
Year Low:0.87
Volatility:8.99