EODData

MEMBERSHIP REGISTER LOG IN

FRA, IW3: Itway S.p.A

22 May 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
1.035		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.0301.0301.0301.0300
21 May 261.0351.0351.0351.0350
20 May 261.0851.0851.0851.0850
19 May 261.0151.0151.0151.0150
18 May 261.0451.0451.0451.0450
15 May 261.0751.0751.0751.0750
14 May 261.0901.0901.0901.0900
13 May 261.0951.0951.0951.0950
12 May 261.0851.0851.0851.0850
11 May 261.0601.0601.0601.0600

PROFILE

Name:Itway S.p.A
About:Itway S.p.A. engages in designing, creation, and distribution of technologies and solutions in cybersecurity, artificial intelligence, and cloud computing. The company offers consultancy, planning, and system integration services in the cyber risk management, GDPR, and cyber resiliency; and ICOY for cyber safety for the work safety sector. It also provides data science and data management services and solutions for the scientific and cultural heritage markets, as well as big data services; and managed security services. In addition, the company is involved in the distribution of software and hardware products; certification of the software technologies; and provision of pre- and post-sales technical assistance services. Itway S.p.A. was founded in 1996 and is headquartered in Milan, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Viale Achille Papa, 30, Milan, MI, Italy, 20149
Website:https://www.itway.com
ISIN:IT0003057624
LEI:213800VELZNZPB4AAD87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
PEG Ratio:-0.26 
Price to Sales:0.21 
Price to Book:1.08 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:65.68M 
EBITDA:2.05M 
Shares:10.41M 
Market Cap:10.72M 

TECHNICAL INDICATORS

MA5:1.041.2%
MA10:1.063.1%
MA20:1.085.0%
MA50:1.084.7%
MA100:1.1612.3%
MA200:1.2521.0%
STO9:18.75 
STO14:17.65 
RSI14:36.62 
WPR14:-82.35 
MTM14:-0.07
ROC14:-0.06 
ATR:0.03 
Week High:1.095.3%
Week Low:1.021.5%
Month High:1.139.2%
Month Low:1.0221.0%
Year High:1.5550.0%
Year Low:0.985.3%
Volatility:15.68