EODData

FRA, IWA: Iwatani Corporation

03 Sep 2025
LAST:

9.280

CHANGE:
 0.07
OPEN:
9.280
HIGH:
9.280
ASK:
0.000
VOLUME:
200
CHG(%):
0.75
PREV:
9.350
LOW:
9.275
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 259.2809.2809.2759.280200
02 Sep 259.3909.3909.3509.350200
01 Sep 259.2859.2909.2759.290200
28 Aug 259.4359.4459.4359.435200
27 Aug 259.3359.3409.3209.320200
26 Aug 259.2759.2759.2709.270200
25 Aug 259.3059.3109.2809.280200
22 Aug 259.3709.3759.3609.360200
21 Aug 259.3559.3559.3259.325200
20 Aug 259.3409.3409.3159.315200

COMPANY PROFILE

Name:Iwatani Corporation
About:Iwatani Corporation engages in supplying gases and energy in Japan, China, Taiwan, South Korea, Singapore, Thailand, Malaysia, Indonesia, Vietnam, the United States, and Australia. It operates through four segments: Integrated Energy, Industrial Gases & Machinery, and Materials. The Integrated Energy segment offers LPG for household, commercial, and industrial use; LPG-supply equipment and facilities; LNG; petroleum products; household kitchen appliances; and home energy components, Ene farm, GHP, daily necessities, portable cooking stoves, gas canisters, mineral water, health foods, electricity, etc. The Industrial Gases & Machinery segment provides air separation gases, hydrogen, helium, other specialty gases, gas supply facilities, welding materials, welding and cutting equipment, industrial robots, pumps and compressors, disaster prevention equipment, and high-pressure gas containers; and semiconductor manufacturing equipment, electronic component manufacturing equipment, factory automation systems, medicine and food packing machinery, and environmental equipment, as well as operates facilities for hydrogen stations. The Materials segment provides PET and general-purpose resins, biomass fuels, secondary battery and semiconductor materials, electronic display films, semiconductor materials, mineral sand, rare earth, ceramics materials, stainless steels, aluminum, etc. Iwatani Corporation was founded in 1930 and is headquartered in Osaka, Japan.
Industry:Conglomerates
Address:6-4, Hommachi 3-chome, Osaka, Japan, 541-0053
Website:https://www.iwatani.co.jp
ISIN:JP3151600008
LEI:353800TSKIDNENNV2L96

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.10
DivYield:0.03
Div/Share:47.00
Price to Book:0.98
Price to Sales:0.00
EBITDA:75.151B
Shares:230.14M
Market Cap:2.136B

TECHNICAL INDICATORS

MA5:9.34
MA10:9.32
MA20:9.24
MA50:9.08
MA100:8.89
MA200:9.40
STO9:5.71
STO14:31.25
RSI14:57.92
WPR14:-67.39
MTM14:0.08
ROC14:0.01
ATR:0.09
Week High:9.45
Week Low:9.28
Month High:9.48
Month Low:8.80
Year High:52.34
Year Low:7.14
Volatility:5.36

RECENT SPLITS

Date Ratio
27 Sep 20244-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.27
28 Mar 2024$0.19
30 Mar 2023$0.14
30 Mar 2022$0.12
30 Mar 2021$0.11
30 Mar 2020$0.11