EODData

FRA, IWA: Iwatani Corporation

16 Jan 2026
LAST:

10.31

CHANGE:
 0.18
OPEN:
10.31
HIGH:
10.51
ASK:
0.00
VOLUME:
99
CHG(%):
1.72
PREV:
10.49
LOW:
10.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.3110.5110.3110.3199
15 Jan 2610.5010.5010.4910.4950
14 Jan 2610.1010.1410.1010.1450
13 Jan 269.709.719.669.7150
12 Jan 269.589.589.449.4450
09 Jan 269.059.609.059.60500
08 Jan 269.049.059.029.02300
07 Jan 268.948.948.938.93300
06 Jan 268.828.888.758.880
05 Jan 268.808.828.808.82300

PROFILE

Name:Iwatani Corporation
About:Iwatani Corporation engages in supplying gases and energy in Japan, China, Taiwan, South Korea, Singapore, Thailand, Malaysia, Indonesia, Vietnam, the United States, and Australia. It operates through four segments: Integrated Energy, Industrial Gases & Machinery, and Materials. The Integrated Energy segment offers LPG for household, commercial, and industrial use; LPG-supply equipment and facilities; LNG; petroleum products; household kitchen appliances; and home energy components, Ene farm, GHP, daily necessities, portable cooking stoves, gas canisters, mineral water, health foods, electricity, etc. The Industrial Gases & Machinery segment provides air separation gases, hydrogen, helium, other specialty gases, gas supply facilities, welding materials, welding and cutting equipment, industrial robots, pumps and compressors, disaster prevention equipment, and high-pressure gas containers; and semiconductor manufacturing equipment, electronic component manufacturing equipment, factory automation systems, medicine and food packing machinery, and environmental equipment, as well as operates facilities for hydrogen stations. The Materials segment provides PET and general-purpose resins, biomass fuels, secondary battery and semiconductor materials, electronic display films, semiconductor materials, mineral sand, rare earth, ceramics materials, stainless steels, aluminum, etc. Iwatani Corporation was founded in 1930 and is headquartered in Osaka, Japan.
Industry:Conglomerates
Address:6-4, Hommachi 3-chome, Osaka, Japan, 541-0053
Website:https://www.iwatani.co.jp
ISIN:JP3151600008
LEI:353800TSKIDNENNV2L96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.96 
Price to Sales:0.00 
Price to Book:0.94 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:47.00 
Revenue:4.84B 
EBITDA:517.72M 
Shares:230.14M 
Market Cap:2.373B 

TECHNICAL INDICATORS

MA5:10.022.9%
MA10:9.538.2%
MA20:9.1812.3%
MA50:9.1113.1%
MA100:9.2012.1%
MA200:8.9914.6%
STO9:87.77 
STO14:88.17 
RSI14:83.33 
WPR14:-10.78 
MTM14:1.48
ROC14:0.17 
ATR:0.19 
Week High:10.511.9%
Week Low:9.0514.0%
Month High:10.511.9%
Month Low:8.7114.6%
Year High:10.511.9%
Year Low:7.1444.5%

RECENT SPLITS

Date Ratio
27 Sep 20244-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.27
28 Mar 2024$0.05
30 Mar 2023$0.03
30 Mar 2022$0.03
30 Mar 2021$0.03
30 Mar 2020$0.11