EODData

MEMBERSHIP REGISTER LOG IN

FRA, IWIA: Sharc International Systems

22 May 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHG(%):
1.47		PREV:
0.0680		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06700.06700.06700.06700
21 May 260.06800.06800.06800.06800
20 May 260.06800.06800.06800.06800
19 May 260.06800.06800.06800.06800
18 May 260.07400.07400.07400.07400
15 May 260.07100.07550.07100.07550
14 May 260.06400.06400.06400.06400
13 May 260.05450.05450.05350.05350
12 May 260.05450.05450.05450.05450
11 May 260.04800.04800.04800.04800

PROFILE

Name:Sharc International Systems
About:Sharc International Systems Inc., together with its subsidiary, provides wastewater energy transfer products and services for commercial, industrial, public utilities, and residential development projects in Canada and the United States. The company offers SHARC, a wastewater energy transfer system for heating and cooling applications; and PIRANHA, a wastewater heat recovery and cooling system that recovers energy directly from wastewater and produces hot water. It serves district and campus energy, cooling and water conservation, mixed-use and multi-family residential, wastewater energy and geothermal, wastewater energy for engineers, hotel and hospitality, breweries, and energy as a service industries. The company was formerly known as International Wastewater Systems Inc. and changed its name to Sharc International Systems Inc. in September 2017. Sharc International Systems Inc. was founded in 2010 and is headquartered in Port Coquitlam, Canada.
Industry:Pollution & Treatment Controls
Address:1443 Spitfire Place, Port Coquitlam, BC, Canada, V3C 6L4
Website:https://www.sharcenergy.com
ISIN:CA81948A1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
PEG Ratio:0.01 
Price to Sales:2.87 
Price to Book:-2.48 
Profit Margin:-1.54 
Operating Margin:-0.84 
Return on Assets:-0.63 
Return on Equity:-158.88 
Revenue:1.56M 
Shares:162.86M 
Market Cap:10.91M 

TECHNICAL INDICATORS

MA5:0.073.0%
MA10:0.064.7%
MA20:0.0527.4%
MA50:0.0544.4%
MA100:0.0453.7%
MA200:0.0466.3%
STO9:61.36
STO14:78.21
RSI14:75.21 
WPR14:-21.79
MTM14:0.03
ROC14:0.61 
ATR:0.00 
Week High:0.0812.7%
Week Low:0.070.0%
Month High:0.0812.7%
Month Low:0.0366.3%
Year High:0.0814.9%
Year Low:0.02204.5%
Volatility:104.47