EODData

FRA, IWJ: IHI Corporation

30 Sep 2025
LAST:

15.90

CHANGE:
 0.60
OPEN:
15.80
HIGH:
16.00
ASK:
0.00
VOLUME:
0
CHG(%):
3.92
PREV:
15.30
LOW:
15.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.8016.0015.8015.900
29 Sep 2514.9015.3014.9015.307.2K
26 Sep 2599.0099.0099.0099.0048
25 Sep 25100.00100.00100.00100.0048
24 Sep 25100.00103.00100.00103.0048
23 Sep 2592.5092.5092.5092.50252
22 Sep 2592.5092.5092.5092.50252
19 Sep 2592.5093.5092.5092.50252
18 Sep 2588.5088.5088.5088.5035
17 Sep 2590.5090.5090.0090.0035

COMPANY PROFILE

Name:IHI Corporation
About:IHI Corporation designs and builds engineering solutions in Japan and internationally. The company operates through four segments: Resources, Energy and Environment; Social Infrastructure; Industrial Systems and General-Purpose Machinery; and Aero Engine, Space and Defense. The company engages in the manufacturing, sale, and provision of services related to power systems plants for land use and power systems for ships; carbon solutions comprising boilers and storage facilities; components for nuclear power plants; bridges and water gates, transport systems, shield systems, and concrete construction materials; vehicular turbochargers, parking, heat treatment and surface engineering; transport machineries; logistics and industrial systems; and rotating machineries comprising compressors, separation systems, and turbochargers for ships. It also offers gas turbine power generation systems, co-generation systems, medium sized engines, gas engine power generation systems, propulsion units, and fuel injection equipment; LNG receiving terminal; pressure vessels, furnaces, cooling towers, vertical mills, air-cooled heat exchangers, chimneys, and water treatment plants; and cryogenic product, material handling system, steelmaking equipment, pulp & paper machinery, agricultural machinery, and life associated equipment. In addition, the company provides aero engines; rocket, space utilization, defense, and traffic control systems; and communication, electronic, electric measuring, information processing machines, and other instruments and equipment, as well as sells and rents real estate. The company was formerly known as Ishikawajima-Harima Heavy Industries Co., Ltd and changed its name to IHI Corporation in 2007. IHI Corporation was founded in 1853 and is headquartered in Tokyo, Japan.
Address:Toyosu IHI Building, Tokyo, Japan, 135-8710
Website:https://www.ihi.co.jp
ISIN:JP3134800006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.56
DivYield:0.01
Div/Share:120.00
Price to Book:4.65
Price to Sales:0.01
EBITDA:188.585B
Shares:151.36M
Market Cap:2.407B

TECHNICAL INDICATORS

MA5:66.64
MA10:78.92
MA20:84.76
MA50:90.64
MA100:89.68
MA200:75.11
STO9:0.68
STO14:0.68
RSI14:16.19
WPR14:-99.32
MTM14:-75.60
ROC14:-0.83
ATR:8.27
Week High:103.00
Week Low:14.90
Month High:103.00
Month Low:14.90
Year High:103.00
Year Low:14.90
Volatility:9.84

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.41
27 Sep 2024$0.29
28 Mar 2024$0.29
28 Sep 2023$0.29
30 Mar 2023$0.29
29 Sep 2022$0.23
30 Mar 2022$0.23
29 Sep 2021$0.17
30 Mar 2020$0.12
27 Sep 2019$0.17