FRA, IWJ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 100.00	CHANGE: 2.00	OPEN: 99.00	HIGH: 100.00	ASK: 0.00	VOLUME: 169
LAST: 100.00	CHG(%): 2.04	PREV: 98.00	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	99.00	100.00	99.00	100.00	169
11 Aug 25	98.00	98.00	98.00	98.00	140
08 Aug 25	98.00	99.00	97.50	99.00	222
07 Aug 25	96.95	98.30	96.95	98.30	0
06 Aug 25	100.83	101.43	100.83	100.83	0
05 Aug 25	101.99	102.58	101.62	101.62	0
04 Aug 25	97.32	98.65	97.32	98.65	0
01 Aug 25	99.50	99.50	98.60	98.60	0
31 Jul 25	98.79	98.79	98.48	98.48	0
30 Jul 25	95.83	96.08	95.83	96.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00