EODData

FRA, IWJ: IHI Corporation

25 Mar 2026
LAST:

19.40

CHANGE:
 0.90
OPEN:
19.00
HIGH:
19.40
ASK:
0.00
VOLUME:
39
CHG(%):
4.86
PREV:
18.50
LOW:
19.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2619.0019.4019.0019.4039
24 Mar 2618.5018.5018.5018.50210
23 Mar 2618.2018.4018.2018.401.1K
20 Mar 2620.4020.4020.4020.401.2K
19 Mar 2620.4020.4020.4020.400
18 Mar 2621.2021.2021.2021.200
17 Mar 2620.4021.4020.4021.000
16 Mar 2620.4020.6020.2020.400
13 Mar 2620.2020.6020.2020.60533
12 Mar 2620.6020.6020.6020.60160

PROFILE

Name:IHI Corporation
About:IHI Corporation designs and builds engineering solutions in Japan and internationally. The company operates through four segments: Resources, Energy and Environment; Social Infrastructure; Industrial Systems and General-Purpose Machinery; and Aero Engine, Space and Defense. The company engages in the manufacturing, sale, and provision of services related to power systems plants for land use and power systems for ships; carbon solutions comprising boilers and storage facilities; components for nuclear power plants; bridges and water gates, transport systems, shield systems, and concrete construction materials; vehicular turbochargers, parking, heat treatment and surface engineering; transport machineries; logistics and industrial systems; and rotating machineries comprising compressors, separation systems, and turbochargers for ships. It also offers gas turbine power generation systems, co-generation systems, medium sized engines, gas engine power generation systems, propulsion units, and fuel injection equipment; LNG receiving terminal; pressure vessels, furnaces, cooling towers, vertical mills, air-cooled heat exchangers, chimneys, and water treatment plants; and cryogenic product, material handling system, steelmaking equipment, pulp & paper machinery, agricultural machinery, and life associated equipment. In addition, the company provides aero engines; rocket, space utilization, defense, and traffic control systems; and communication, electronic, electric measuring, information processing machines, and other instruments and equipment, as well as sells and rents real estate. The company was formerly known as Ishikawajima-Harima Heavy Industries Co., Ltd and changed its name to IHI Corporation in 2007. IHI Corporation was founded in 1853 and is headquartered in Tokyo, Japan.
Address:Toyosu IHI Building, Tokyo, Japan, 135-8710
Website:https://www.ihi.co.jp
ISIN:JP3134800006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.18 
Forward P/E:7.55 
PEG Ratio:-0.23 
Price to Sales:0.01 
Price to Book:5.52 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.27 
DivYield:0.01 
Div/Share:120.00 
Revenue:8.589B 
EBITDA:1.249B 
Shares:151.36M 
Market Cap:2.936B 

TECHNICAL INDICATORS

MA5:19.420.1%
MA10:20.093.6%
MA20:20.937.9%
MA50:21.038.4%
MA100:18.654.0%
MA200:47.94147.1%
STO9:33.33
STO14:31.25
RSI14:39.53 
WPR14:-68.75
MTM14:-0.80
ROC14:-0.04 
ATR:0.70 
Week High:21.209.3%
Week Low:18.206.6%
Month High:23.8022.7%
Month Low:18.20147.1%
Year High:103.00430.9%
Year Low:14.5033.8%
Volatility:75.18 

RECENT SPLITS

Date Ratio
29 Sep 20257-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
28 Mar 2025$0.01
27 Sep 2024$0.01
28 Mar 2024$0.01
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.00
30 Mar 2022$0.00
29 Sep 2021$0.00
30 Mar 2020$0.00