FRA, IWLE End of Day and Historical Stock Data [iShares Core MSCI World UCITS ETF EUR Hedged (Dist)]

13 Jul 2026

LAST: 10.69	CHANGE: 0.06	OPEN: 10.71	HIGH: 10.73	ASK: 0.00	VOLUME: 0
LAST: 10.69	CHG(%): 0.53	PREV: 10.75	LOW: 10.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	10.71	10.73	10.69	10.69	0
10 Jul 26	10.71	10.75	10.71	10.75	0
09 Jul 26	10.66	10.71	10.64	10.71	0
08 Jul 26	10.65	10.65	10.55	10.63	0
07 Jul 26	10.70	10.74	10.67	10.70	0
06 Jul 26	10.69	10.75	10.69	10.74	0
03 Jul 26	10.70	10.71	10.69	10.70	320
02 Jul 26	10.63	10.75	10.60	10.60	12.2K
01 Jul 26	10.62	10.69	10.62	10.67	100
30 Jun 26	10.61	10.66	10.60	10.66	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.69