FRA, IWLE End of Day and Historical Stock Data [iShares Core MSCI World UCITS ETF EUR Hedged (Dist)]

19 Nov 2025

LAST: 9.486	CHANGE: 0.02	OPEN: 9.460	HIGH: 9.532	ASK: 0.000	VOLUME: 0
LAST: 9.486	CHG(%): 0.17	PREV: 9.503	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	9.460	9.532	9.460	9.486	0
18 Nov 25	9.480	9.514	9.431	9.503	0
17 Nov 25	9.671	9.689	9.509	9.509	1.5K
13 Nov 25	9.821	9.821	9.637	9.644	0
12 Nov 25	9.822	9.831	9.792	9.805	5.5K
11 Nov 25	9.742	9.777	9.739	9.777	2.5K
10 Nov 25	9.672	9.735	9.672	9.735	0
07 Nov 25	9.636	9.636	9.493	9.537	0
06 Nov 25	9.680	9.725	9.589	9.611	0
05 Nov 25	9.647	9.750	9.635	9.750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.486