FRA, IWLE End of Day and Historical Stock Data [iShares Core MSCI World UCITS ETF EUR Hedged (Dist)]

27 Mar 2026

LAST: 9.229	CHANGE: 0.15	OPEN: 9.388	HIGH: 9.414	ASK: 0.000	VOLUME: 0
LAST: 9.229	CHG(%): 1.62	PREV: 9.381	LOW: 9.229	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.388	9.414	9.229	9.229
26 Mar 26	9.491	9.491	9.379	9.381
25 Mar 26	9.562	9.563	9.514	9.528
24 Mar 26	9.459	9.474	9.401	9.461
23 Mar 26	9.247	9.583	9.247	9.494
20 Mar 26	9.519	9.538	9.342	9.342
19 Mar 26	9.509	9.529	9.456	9.464
18 Mar 26	9.745	9.750	9.619	9.626
17 Mar 26	9.630	9.743	9.630	9.699
16 Mar 26	9.606	9.691	9.587	9.682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.229