FRA, IWLE End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.495	CHANGE: 0.00	OPEN: 9.496	HIGH: 9.511	ASK: 0.000	VOLUME: 0
LAST: 9.495	CHG(%): 0.02	PREV: 9.493	LOW: 9.495	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.496	9.511	9.495	9.495	0
29 Sep 25	9.541	9.542	9.493	9.493	0
26 Sep 25	9.456	9.488	9.447	9.488	0
25 Sep 25	9.473	9.489	9.413	9.422	0
23 Sep 25	9.550	9.560	9.500	9.500	0
19 Sep 25	9.492	9.500	9.474	9.497	0
18 Sep 25	9.476	9.512	9.469	9.490	0
17 Sep 25	9.445	9.445	9.413	9.413	1.2K
16 Sep 25	9.473	9.486	9.426	9.439	0
15 Sep 25	9.442	9.470	9.436	9.451	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.495