EODData

MEMBERSHIP REGISTER LOG IN

FRA, IWY: Sify Technologies Limited

17 Jul 2026
LAST:

12.20

CHANGE:
 0.10		OPEN:
12.10		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
12.30		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.1012.2012.1012.200
16 Jul 2611.8012.3011.8012.300
15 Jul 2612.5012.7012.5012.700
14 Jul 2612.5012.8012.5012.800
13 Jul 2613.1013.1013.1013.100
10 Jul 2612.8013.1012.8013.100
09 Jul 2612.5012.8012.5012.800
08 Jul 2612.5012.7012.5012.700
07 Jul 2612.7013.0012.7013.000
06 Jul 2612.8013.1012.8013.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.14 
PEG Ratio:1.46 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:8.95 
Revenue:405.05M 
EBITDA:80.6M 

TECHNICAL INDICATORS

MA5:12.623.4%
MA10:12.784.8%
MA20:12.915.8%
MA50:13.077.1%
MA100:12.361.3%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.05 
ATR:0.48 
Week High:13.107.4%
Week Low:11.803.4%
Month High:14.0014.8%
Month Low:11.80
Volatility:70.73 

RECENT SPLITS

Date Ratio
04 Oct 20241-6

RECENT DIVIDENDS

Date Amount
24 May 2019$0.25
24 May 2018$0.25
02 Jun 2017$0.27
25 May 2016$0.22
14 May 2015$0.23