EODData

MEMBERSHIP REGISTER LOG IN

FRA, IWY: Sify Technologies Limited

16 Jan 2026
LAST:

12.20

CHANGE:
 0.60		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
200
CHG(%):
5.17		PREV:
11.60		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2612.2012.2012.2012.20200
15 Jan 2611.3011.6011.3011.60200
14 Jan 2610.5010.5010.5010.50500
13 Jan 2612.2012.3011.6011.60500
12 Jan 2612.7013.0012.7013.0030
09 Jan 2611.5012.5011.5011.8030
08 Jan 2610.9010.9010.8010.806
07 Jan 2610.1010.109.959.956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.71 
PEG Ratio:1.46 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:7.36 
Revenue:405.05M 
EBITDA:80.6M 

TECHNICAL INDICATORS

MA5:11.783.6%
MA10:10.8512.4%
Week High:13.006.6%
Week Low:10.5016.2%

RECENT SPLITS

Date Ratio
04 Oct 20241-6

RECENT DIVIDENDS

Date Amount
24 May 2019$0.25
24 May 2018$0.25
02 Jun 2017$0.27
25 May 2016$0.22
14 May 2015$0.23