FRA, IX1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 560.2	CHANGE: 2.80	OPEN: 560.2	HIGH: 560.2	ASK: 0.0	VOLUME: 36
LAST: 560.2	CHG(%): 0.50	PREV: 563.0	LOW: 560.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	560.2	560.2	560.2	560.2	36
11 Aug 25	563.0	563.0	563.0	563.0	36
08 Aug 25	556.8	560.6	556.8	557.6	36
07 Aug 25	537.7	544.6	537.7	544.6	0
06 Aug 25	558.5	558.2	558.5	558.2	0
05 Aug 25	582.3	594.8	582.3	594.8	0
04 Aug 25	464.1	460.4	464.1	460.4	0
01 Aug 25	467.8	467.8	467.8	467.8	0
31 Jul 25	500.8	500.8	490.7	490.7	0
30 Jul 25	494.5	494.5	494.5	494.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.2