FRA, IXD1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 43.70	CHANGE: 0.20	OPEN: 43.33	HIGH: 43.70	ASK: 0.00	VOLUME: 365
LAST: 43.70	CHG(%): 0.46	PREV: 43.50	LOW: 43.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	43.33	43.70	43.33	43.70	365
27 Aug 25	43.65	43.65	43.50	43.50	775
26 Aug 25	43.42	43.42	43.42	43.42	813
25 Aug 25	43.80	43.80	43.80	43.80	813
22 Aug 25	43.22	43.84	43.22	43.84	813
21 Aug 25	43.61	43.61	43.61	43.61	280
20 Aug 25	43.48	43.67	43.48	43.67	280
19 Aug 25	43.70	43.70	43.63	43.63	203
18 Aug 25	43.27	43.56	43.27	43.56	2
15 Aug 25	43.05	43.64	43.05	43.64	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Jul 2014	5-1

43.70