EODData

MEMBERSHIP REGISTER LOG IN

FRA, IXD2: IND.D.D.TEXT.UNSP.ADR 1/2

21 May 2026
LAST:

12.40

CHANGE:
 0.30		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.48		PREV:
12.10		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2612.4012.4012.4012.400
20 May 2612.1012.1012.1012.100
19 May 2612.3012.3012.3012.300
18 May 2612.0012.0012.0012.000
15 May 2612.1012.1012.1012.100
14 May 2612.1012.1012.1012.100
13 May 2612.0012.0012.0012.000
12 May 2612.2012.2012.2012.200
11 May 2612.6012.6012.6012.600
08 May 2612.8012.8012.8012.800

PROFILE

Name:IND.D.D.TEXT.UNSP.ADR 1/2
About:Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company was founded in 1963 and is headquartered in A Coruña, Spain.
Address:Edificio Inditex, A Coruña, Spain, 15143
Website:https://www.inditex.com
ISIN:US4557931098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Forward P/E:20.96 
Price to Sales:3.84 
Price to Book:2.15 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.35 
Revenue:38.924B 
EBITDA:10.992B 
Shares:12.459B 
Market Cap:154.492B 

TECHNICAL INDICATORS

MA5:12.181.8%
MA10:12.261.1%
MA20:12.531.0%
MA50:12.652.0%
MA100:13.267.0%
MA200:12.340.4%
STO9:66.67
STO14:50.00
RSI14:43.75
WPR14:-50.00
MTM14:-0.20
ROC14:-0.02 
ATR:0.23 
Week High:12.400.0%
Week Low:12.003.3%
Month High:13.408.1%
Month Low:12.000.4%
Year High:24.3996.7%
Year Low:9.9225.0%
Volatility:6.37 

RECENT SPLITS

Date Ratio
25 Jun 20252-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.21
30 Apr 2025$0.10
01 Nov 2024$0.09
29 Apr 2024$0.09
31 Oct 2023$0.07
27 Apr 2023$0.07
31 Oct 2022$0.05
28 Apr 2022$0.05
05 Nov 2021$0.04
29 Apr 2021$0.05