EODData

MEMBERSHIP REGISTER LOG IN

FRA, IY0: Ecomembrane S.p.A.

23 Jul 2026
LAST:

5.000

CHANGE:
 0.00		OPEN:
4.980		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.000		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 264.9805.0004.9805.0000
22 Jul 264.9805.0004.9805.0000
21 Jul 264.9805.0504.9805.0500
20 Jul 265.0005.0005.0005.0000
17 Jul 264.9805.0004.9805.0000
16 Jul 265.0005.1005.0005.1000
15 Jul 265.1505.1505.1005.1000
14 Jul 265.1005.2005.1005.1000
13 Jul 265.1005.1005.1005.1000
10 Jul 264.9605.1504.9605.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
Price to Sales:0.85 
Profit Margin:0.04 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:26.01M 
EBITDA:3.36M 

TECHNICAL INDICATORS

MA5:5.010.2%
MA10:5.061.2%
MA20:5.122.4%
MA50:5.265.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.07 
Week High:5.102.0%
Week Low:4.980.4%
Month High:5.459.0%
Month Low:4.96
Volatility:34.14 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
10 Jun 2024$0.05