EODData

MEMBERSHIP REGISTER LOG IN

FRA, IY0: Ecomembrane S.p.A.

23 Oct 2026
LAST:

6.000

CHANGE:
 0.20		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
3.23		PREV:
6.200		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.1006.1006.0006.0000
22 Oct 266.1506.2006.1506.2000
21 Oct 266.2006.2006.2006.2000
20 Oct 266.1506.1506.1506.1500
19 Oct 266.3006.4006.3006.3000
15 Oct 266.2506.2506.2506.2500
13 Oct 266.2506.2506.2506.2500
12 Oct 266.2006.2506.2006.2500
09 Oct 266.2006.2506.2006.2500
08 Oct 266.1506.2006.1506.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.72 
Price to Sales:0.90 
Profit Margin:0.12 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.27 
Revenue:29.88M 
EBITDA:3.36M 

TECHNICAL INDICATORS

MA5:6.172.8%
MA10:6.213.4%
MA20:6.294.8%
MA50:5.852.5%
MA100:5.577.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.10 
Week High:6.406.7%
Week Low:6.000.0%
Month High:6.559.2%
Month Low:6.00
Volatility:34.80 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
10 Jun 2024$0.05