EODData

MEMBERSHIP REGISTER LOG IN

FRA, IY0: Ecomembrane S.p.A.

18 May 2026
LAST:

4.780

CHANGE:
 0.00		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.780		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.8404.8404.7804.7800
15 May 264.7804.7804.7804.7800
14 May 264.7204.7404.7204.7400
13 May 264.7804.7804.7404.7400
12 May 264.8404.8404.8404.8400
08 May 264.7204.9404.7204.9400
06 May 264.7804.7804.7804.7800
05 May 264.9805.0004.8804.8800
04 May 264.8404.9804.8404.980200
30 Apr 264.7804.8804.7804.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.00 
Price to Sales:0.94 
Profit Margin:0.00 
Operating Margin:-0.30 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:22.54M 
EBITDA:2.1M 

TECHNICAL INDICATORS

MA5:4.780.1%
MA10:4.820.9%
MA20:4.902.5%
STO9:15.38 
STO14:9.76 
RSI14:35.03 
WPR14:-90.24 
MTM14:-0.22
ROC14:-0.04 
ATR:0.14 
Week High:4.841.3%
Week Low:4.721.3%
Month High:5.3511.9%
Month Low:4.72
Volatility:52.64 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
10 Jun 2024$0.05