EODData

MEMBERSHIP REGISTER LOG IN

FRA, IY0: Ecomembrane S.p.A.

24 Mar 2026
LAST:

4.720

CHANGE:
 0.00		OPEN:
4.720		HIGH:
4.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.720		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 264.7204.7204.7204.7200
23 Mar 264.7204.7204.7204.7200
20 Mar 265.0005.1004.7204.720200
19 Mar 264.6404.9404.6404.9400
18 Mar 264.6804.7804.6404.6400
17 Mar 265.3005.3004.9804.9800
16 Mar 264.6004.7204.6004.7200
09 Mar 264.6004.6004.6004.600200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.00 
Price to Sales:0.94 
Profit Margin:0.00 
Operating Margin:-0.30 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:22.54M 
EBITDA:2.1M 

TECHNICAL INDICATORS

MA5:4.750.6%
MA10:4.720.1%
MA20:4.661.3%
STO9:17.14 
STO14:50.85
RSI14:40.70
WPR14:-30.23
MTM14:0.08
ROC14:0.02 
ATR:0.24 
Week High:5.3012.3%
Week Low:4.641.7%
Month High:5.3012.3%
Month Low:4.60

RECENT DIVIDENDS

Date Amount
10 Jun 2024$0.05