EODData

MEMBERSHIP REGISTER LOG IN

FRA, IY3A: Ilyda SA

03 Sep 2026
LAST:

3.940

CHANGE:
 0.03		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
3.970		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.9403.9403.9403.9400
02 Sep 263.9703.9703.9703.9700
31 Aug 264.0054.0054.0054.0050
28 Aug 264.0154.0154.0154.0150
27 Aug 264.0204.0204.0204.0200
26 Aug 264.0054.0054.0054.0050
25 Aug 264.0154.0154.0154.0150
24 Aug 264.0454.0454.0454.0450
21 Aug 264.0354.0354.0354.0350
19 Aug 264.0854.1704.0854.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.02 
Price to Sales:6.33 
Price to Book:3.53 
Profit Margin:0.49 
Operating Margin:0.81 
Return on Assets:0.18 
Return on Equity:0.32 
Revenue:9.0M 
EBITDA:6.99M 

TECHNICAL INDICATORS

MA5:3.991.3%
MA10:4.022.1%
MA20:4.032.3%
MA50:4.134.9%
MA100:4.186.1%
RSI14:42.70
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.03 
Week High:4.022.0%
Week Low:3.940.0%
Month High:4.339.9%
Month Low:3.93
Volatility:22.03 

RECENT SPLITS

Date Ratio
09 Jan 20253-2

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.09
31 Jul 2025$0.07
18 Jul 2024$0.01