EODData

FRA, IY3A: Ilyda SA

16 Jan 2026
LAST:

5.160

CHANGE:
 0.06
OPEN:
5.160
HIGH:
5.160
ASK:
0.000
VOLUME:
100
CHG(%):
1.18
PREV:
5.100
LOW:
5.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.1605.1605.1605.160100
15 Jan 265.1005.1005.1005.100100
14 Jan 265.1605.1605.1605.160100
13 Jan 265.3405.3805.3405.380100
12 Jan 265.4605.5605.4405.440985
09 Jan 265.3605.4805.3605.420626
08 Jan 265.3205.4005.3205.4005
07 Jan 265.2405.5005.2405.5002.5K
06 Jan 265.2405.3605.2405.360200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.251.7%
MA10:5.333.3%
Week High:5.567.8%
Week Low:5.101.2%

RECENT SPLITS

Date Ratio
09 Jan 20253-2

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
18 Jul 2024$0.01