EODData

MEMBERSHIP REGISTER LOG IN

FRA, IY3A: Ilyda SA

22 May 2026
LAST:

4.025

CHANGE:
 0.04		OPEN:
4.025		HIGH:
4.025		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
4.065		LOW:
4.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.0254.0254.0254.0250
21 May 264.0654.0654.0654.0650
20 May 263.9953.9953.9953.9950
19 May 264.0204.0204.0204.0200
18 May 264.1004.1003.9803.9800
15 May 264.2204.2204.2204.2200
14 May 264.1854.1854.1854.1850
13 May 264.0554.0554.0554.0550
12 May 264.1304.1304.1304.1300
11 May 264.2254.2254.2254.2250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.020.2%
MA10:4.091.6%
MA20:4.276.1%
MA50:4.286.4%
STO9:18.75 
STO14:10.84 
RSI14:29.10 
WPR14:-89.16 
MTM14:-0.37
ROC14:-0.08 
ATR:0.07 
Week High:4.224.8%
Week Low:3.981.1%
Month High:4.8019.1%
Month Low:3.98
Volatility:21.25 

RECENT SPLITS

Date Ratio
09 Jan 20253-2

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
18 Jul 2024$0.01