EODData

MEMBERSHIP REGISTER LOG IN

FRA, IY3A: Ilyda SA

31 Mar 2026
LAST:

3.910

CHANGE:
 0.09		OPEN:
3.910		HIGH:
3.910		ASK:
0.000		VOLUME:
0
CHG(%):
2.25		PREV:
4.000		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 263.9103.9103.9103.9100
30 Mar 264.0004.0004.0004.0000
27 Mar 264.1904.1904.1904.1900
26 Mar 264.2304.2304.2304.230200
25 Mar 264.2304.2304.2304.230200
24 Mar 264.2604.2604.2604.260200
23 Mar 264.3104.3104.3104.310200
20 Mar 264.2304.2304.2304.230200
19 Mar 264.3504.3504.3504.3500
18 Mar 264.5104.5104.5104.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.115.2%
MA10:4.228.0%
MA20:4.238.1%
MA50:4.6017.8%
RSI14:40.65
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.11 
ATR:0.09 
Week High:4.269.0%
Week Low:3.910.0%
Month High:4.5616.6%
Month Low:3.72
Volatility:12.21 

RECENT SPLITS

Date Ratio
09 Jan 20253-2

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
18 Jul 2024$0.01