EODData

MEMBERSHIP REGISTER LOG IN

FRA, IY3A: Ilyda SA

10 Jul 2026
LAST:

4.210

CHANGE:
 0.09		OPEN:
4.210		HIGH:
4.210		ASK:
0.000		VOLUME:
0
CHG(%):
2.06		PREV:
4.125		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.2104.2104.2104.2100
09 Jul 264.1254.1254.1254.1250
08 Jul 264.2404.2404.2404.2400
07 Jul 264.2704.2704.2704.2700
06 Jul 264.2904.2904.2904.2900
03 Jul 264.3504.3504.3504.3500
02 Jul 264.3004.3004.3004.3000
30 Jun 264.3804.3804.3804.3800
29 Jun 264.3404.3404.3404.3400
25 Jun 264.4804.4804.4804.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.230.4%
MA10:4.302.1%
MA20:4.353.3%
MA50:4.261.3%
MA100:4.332.8%
STO9:33.33
STO14:14.41 
RSI14:19.23 
WPR14:-85.59 
MTM14:-0.51
ROC14:-0.11 
ATR:0.07 
Week High:4.353.3%
Week Low:4.132.1%
Month High:4.7713.3%
Month Low:3.99

RECENT SPLITS

Date Ratio
09 Jan 20253-2

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.09
31 Jul 2025$0.07
18 Jul 2024$0.01