FRA, IY5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.540	CHANGE: 0.02	OPEN: 3.520	HIGH: 3.540	ASK: 0.000	VOLUME: 0
LAST: 3.540	CHG(%): 0.56	PREV: 3.560	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.520	3.540	3.520	3.540
12 Aug 25	3.560	3.560	3.560	3.560
11 Aug 25	3.660	3.660	3.660	3.660
08 Aug 25	3.660	3.660	3.660	3.660
07 Aug 25	3.602	3.602	3.602	3.602
06 Aug 25	3.603	3.603	3.534	3.534
05 Aug 25	3.592	3.592	3.592	3.592
04 Aug 25	3.565	3.565	3.565	3.565
01 Aug 25	3.410	3.410	3.410	3.410
31 Jul 25	3.286	3.286	3.271	3.271

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540