FRA, IYAA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.500	CHANGE: 0.35	OPEN: 7.020	HIGH: 7.500	ASK: 0.000	VOLUME: 600
LAST: 7.500	CHG(%): 4.90	PREV: 7.150	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.020	7.500	7.020	7.500	600
25 Aug 25	7.040	7.150	7.040	7.150	902
22 Aug 25	6.718	6.808	6.718	6.808	415
21 Aug 25	6.502	6.908	6.502	6.908	415
20 Aug 25	6.638	6.638	6.638	6.638	430
19 Aug 25	6.700	6.970	6.700	6.956	0
18 Aug 25	6.920	6.922	6.920	6.922	430
15 Aug 25	6.920	6.920	6.920	6.920	500
14 Aug 25	6.898	7.110	6.898	7.110	500
13 Aug 25	6.860	6.860	6.860	6.860	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500