EODData

FRA, IYYA: INVESTEC LTD RC-0002

02 Apr 2026
LAST:

6.450

CHANGE:
 0.10
OPEN:
6.650
HIGH:
6.650
ASK:
0.000
VOLUME:
0
CHG(%):
1.53
PREV:
6.550
LOW:
6.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.6506.6506.4506.4500
01 Apr 266.6506.6506.5506.5500
31 Mar 266.4506.5006.4506.5000
30 Mar 266.4506.4506.4006.4000
27 Mar 266.5506.5506.4506.4500
26 Mar 266.5506.6006.5506.6001.4K
25 Mar 266.6006.6006.6006.6001.4K
24 Mar 266.4006.4006.4006.4001.4K
23 Mar 266.2506.5006.2506.5001.4K
20 Mar 266.7006.7006.4006.4001.4K

PROFILE

Name:INVESTEC LTD RC-0002
About:Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. The company provides private banking services; wealth services, including wealth and portfolio management, stockbroking, and offshore and retirement investment, and intergenerational wealth solutions; savings accounts; personal and property financing, and finance for practice; and insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms; transaction banking, private capital, and forex and risk management solutions; foreign exchange services; instant access and call, notice, and fixed-term deposit accounts; and money market services and equity structured products. In addition, the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.
Address:100 Grayston Drive, Sandton, South Africa, 2196
Website:https://www.investec.com
ISIN:ZAE000081949
LEI:213800CU7SM6O4UWOZ70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.12 
Price to Sales:0.78 
Price to Book:0.87 
Profit Margin:0.35 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.06 
Div/Share:0.36 
Revenue:2.281B 
Shares:256.99M 
Market Cap:1.658B 

TECHNICAL INDICATORS

MA5:6.470.3%
MA10:6.490.5%
MA20:6.602.2%
MA50:6.866.4%
MA100:6.571.8%
MA200:6.450.1%
STO9:20.00 
STO14:12.50 
RSI14:46.15
WPR14:-83.33 
MTM14:-0.20
ROC14:-0.03 
ATR:0.15 
Week High:6.653.1%
Week Low:6.400.8%
Month High:7.059.3%
Month Low:6.250.1%
Year High:7.3514.0%
Year Low:4.6239.6%
Volatility:8.39 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.24
11 Dec 2024$0.19
21 Aug 2024$0.22
06 Dec 2023$0.17
16 Aug 2023$0.21
07 Dec 2022$0.14
20 Jul 2022$0.14
08 Dec 2021$0.11
21 Jul 2021$0.07
09 Dec 2020$0.05