EODData

FRA, IYYA: INVESTEC LTD RC-0002

30 Sep 2025
LAST:

6.250

CHANGE:
 0.05
OPEN:
6.300
HIGH:
6.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.79
PREV:
6.300
LOW:
6.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3006.3506.2506.2500
29 Sep 256.3006.4006.3006.3000
26 Sep 256.2506.3006.2506.3000
25 Sep 256.0506.3506.0506.3000
24 Sep 256.4006.4006.1006.3000
23 Sep 256.2506.4006.2506.4000
22 Sep 256.4506.4506.2506.3000
19 Sep 256.6506.6506.5506.5500
18 Sep 256.5506.7006.5506.7000
17 Sep 256.5506.5506.5506.5500

COMPANY PROFILE

Name:INVESTEC LTD RC-0002
About:Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. The company provides private banking services; wealth services, including wealth and portfolio management, stockbroking, and offshore and retirement investment, and intergenerational wealth solutions; savings accounts; personal and property financing, and finance for practice; and insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms; transaction banking, private capital, and forex and risk management solutions; foreign exchange services; instant access and call, notice, and fixed-term deposit accounts; and money market services and equity structured products. In addition, the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.
Address:100 Grayston Drive, Sandton, South Africa, 2196
Website:https://www.investec.com
ISIN:ZAE000081949
LEI:213800CU7SM6O4UWOZ70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.59
DivYield:0.06
Div/Share:0.36
Price to Book:0.87
Price to Sales:0.80
Shares:256.99M
Market Cap:1.606B

TECHNICAL INDICATORS

MA5:6.29
MA10:6.40
MA20:6.44
MA50:6.37
MA100:6.23
MA200:6.06
RSI14:33.33
WPR14:-100.00
MTM14:-0.35
ROC14:-0.05
ATR:0.14
Week High:6.40
Week Low:6.05
Month High:6.70
Month Low:6.05
Year High:7.35
Year Low:4.62
Volatility:11.75

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.23
11 Dec 2024$0.18
21 Aug 2024$0.21
06 Dec 2023$0.17
16 Aug 2023$0.20
07 Dec 2022$0.13
20 Jul 2022$0.13
08 Dec 2021$0.11
21 Jul 2021$0.07
09 Dec 2020$0.05