EODData

MEMBERSHIP REGISTER LOG IN

FRA, IZ1: First Quantum Minerals Ltd

02 Oct 2025
LAST:

19.28

CHANGE:
 0.00		OPEN:
19.28		HIGH:
19.28		ASK:
0.00		VOLUME:
750
CHG(%):
0.02		PREV:
19.28		LOW:
19.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.2819.2819.2819.28750
01 Oct 2519.1019.2819.1019.28750
30 Sep 2519.1819.2519.1119.11550
29 Sep 2517.7018.2217.7018.22120
26 Sep 2517.5117.6717.5117.671K
25 Sep 2517.5517.8317.5517.831K
24 Sep 2516.9118.1016.8318.10980
23 Sep 2516.7717.0216.7717.0235
22 Sep 2516.7016.7016.7016.70370
19 Sep 2516.0616.0616.0616.06370

COMPANY PROFILE

Name:First Quantum Minerals Ltd
About:First Quantum Minerals Ltd., together with its subsidiaries, engages in the exploration, development, and production of mineral properties. It primarily explores for copper, nickel, pyrite, silver, gold, and zinc ores, as well as produces acid. Its flagship project is the 100% owned Kansanshi project located in the north western Province of Zambia. The company was formerly known as First Quantum Ventures Ltd. and changed its name to First Quantum Minerals Ltd. in July 1996. The company is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1133 Melville Street, Vancouver, BC, Canada, V6E 4E5
Website:https://www.first-quantum.com
ISIN:CA3359341052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.80
Price to Book:1.28
Price to Sales:2.47
EBITDA:1.849B
Shares:834.21M
Market Cap:16.08B

TECHNICAL INDICATORS

MA5:18.71
MA10:17.93
MA20:16.92
MA50:15.51
MA100:14.74
MA200:13.51
STO9:99.84
STO14:99.88
RSI14:82.92
WPR14:-0.12
MTM14:3.01
ROC14:0.19
ATR:0.40
Week High:19.28
Week Low:17.51
Month High:19.28
Month Low:14.66
Year High:19.28
Year Low:9.60
Volatility:12.95

RECENT SPLITS

Date Ratio
10 Aug 20115-1

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.05
14 Apr 2023$0.08
26 Aug 2022$0.10
13 Apr 2022$0.00
27 Aug 2021$0.00
14 Apr 2021$0.00
27 Aug 2020$0.00
15 Apr 2020$0.00
27 Aug 2019$0.00
12 Apr 2019$0.00