FRA, IZ6 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.540	CHANGE: 0.00	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 20
LAST: 4.540	CHG(%): 0.00	PREV: 4.540	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.540	4.540	4.540	4.540	20
21 Aug 25	4.540	4.540	4.540	4.540	20
20 Aug 25	4.540	4.540	4.540	4.540	20
19 Aug 25	4.540	4.540	4.540	4.540	20
18 Aug 25	4.540	4.540	4.540	4.540	20
15 Aug 25	4.600	4.600	4.600	4.600	20
14 Aug 25	4.620	4.660	4.620	4.660	20
13 Aug 25	4.540	4.540	4.540	4.540	19
12 Aug 25	4.520	4.520	4.520	4.520	19
11 Aug 25	4.500	4.500	4.500	4.500	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540