EODData

FRA, IZ6: AVI LTD RC-05

16 Jan 2026
LAST:

5.650

CHANGE:
 0.05
OPEN:
5.650
HIGH:
5.650
ASK:
0.000
VOLUME:
853
CHG(%):
0.89
PREV:
5.600
LOW:
5.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.6505.6505.6505.650853
15 Jan 265.6005.6005.6005.600853
14 Jan 265.6505.6505.6505.650853
13 Jan 265.5505.5505.5505.550853
12 Jan 265.6505.6505.6505.650853
09 Jan 265.6505.6505.6505.65019
08 Jan 265.5505.8505.5505.85019
07 Jan 265.5005.5005.5005.500853
06 Jan 265.3005.3005.3005.300853
05 Jan 265.4005.4005.4005.400853

PROFILE

Name:AVI LTD RC-05
About:AVI Limited manufactures, processes, markets, and distributes branded consumer products in the food, beverage, footwear, apparel, and cosmetics sectors in South Africa, other African countries, Europe, and internationally. It operates through Entyce Beverages, Snackworks, I&J, Personal Care, and Footwear & Apparel segments. The company provides hot beverages, such as tea, coffee, and creamer; sweet and savoury biscuits; baked and fried potato and maize snacks; seafood and frozen food; out-of-home ranges; personal care products, including body spray, fragrance, cosmetics, and body lotion products; footwear and accessories; and fashion apparels. It offers beverages under the Five Roses, Freshpak, TRINCO, Ellis Brown, HOUSE OF COFFEES, Koffiehuis, ciro, frisco, and LAVAZZA brands; biscuits and snacks under the BAKERS, Willards, Baker Street, and PROVITA brands; frozen food under the I&J brand; and personal care products under the YARDLEY, eXclamation, and LENTHÉRIC brands. The company also provides fashion products under the SPITZ, KURT GEIGER, LACOSTE, CARVELA, TOSONI, GANT, GREEN CROSS, and GX&Co brands. AVI Limited was incorporated in 1944 and is based in Johannesburg, South Africa.
Industry:Packaged Foods
Address:2 Harries Road, Johannesburg, South Africa, 2196
Website:https://www.avi.co.za
ISIN:ZAE000049433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.05 
Price to Sales:0.12 
Price to Book:6.34 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.21 
Return on Equity:0.44 
DivYield:0.07 
Div/Share:6.08 
Revenue:816.65M 
EBITDA:212.63M 
Shares:332.05M 
Market Cap:1.876B 

TECHNICAL INDICATORS

MA5:5.620.5%
MA10:5.581.3%
MA20:5.394.9%
MA50:5.169.4%
MA100:4.9414.5%
MA200:4.6820.7%
STO9:63.64
STO14:69.23
RSI14:67.86 
WPR14:-30.77
MTM14:0.45
ROC14:0.09 
ATR:0.10 
Week High:5.650.0%
Week Low:5.551.8%
Month High:5.853.5%
Month Low:5.0520.7%
Year High:5.853.5%
Year Low:3.8148.5%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.20
09 Apr 2025$0.11
16 Oct 2024$0.33
17 Apr 2024$0.10
18 Oct 2023$0.15
12 Apr 2023$0.08
19 Oct 2022$0.14
12 Apr 2022$0.08
20 Oct 2021$0.13
14 Apr 2021$0.08