FRA, IZ60 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 21.60	CHANGE: 0.20	OPEN: 21.60	HIGH: 21.60	ASK: 0.00	VOLUME: 1
LAST: 21.60	CHG(%): 0.93	PREV: 21.40	LOW: 21.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.60	21.60	21.60	21.60	1
11 Aug 25	21.40	21.40	21.40	21.40	1
08 Aug 25	21.40	21.40	21.40	21.40	1
07 Aug 25	21.41	21.41	21.41	21.41	0
06 Aug 25	21.39	21.39	21.39	21.39	0
05 Aug 25	21.09	21.09	21.09	21.09	0
04 Aug 25	21.07	21.07	21.07	21.07	0
01 Aug 25	21.22	21.22	19.56	19.56	0
31 Jul 25	21.51	21.51	21.51	21.51	0
30 Jul 25	21.61	21.61	21.61	21.61	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.60