EODData

MEMBERSHIP REGISTER LOG IN

FRA, IZGH: ECR MINERALS PLC LS00001

25 May 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.00200.00200.00200.00200
22 May 260.00200.00200.00200.00200
21 May 260.00200.00200.00200.00200
20 May 260.00200.00200.00200.00200
19 May 260.00200.00200.00200.00200
18 May 260.00200.00200.00200.00200
15 May 260.00200.00200.00200.00200
14 May 260.00200.00200.00200.00200
13 May 260.00200.00200.00200.00200
12 May 260.00200.00200.00200.00200

PROFILE

Name:ECR MINERALS PLC LS00001
About:ECR Minerals plc, through its subsidiaries, explores and develops mineral projects in Australia. It explores for gold deposits in the Australian states of Victoria and Queensland. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2010. ECR Minerals plc was incorporated in 2004 and is based in London, the United Kingdom.
Address:Riverbank House, London, United Kingdom, SW6 3JD
Website:https://ecrminerals.com
ISIN:GB00BYYDKX57
LEI:213800PBXY96KXHISJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0081.8%
MA100:0.0042.9%
MA200:0.00100.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0025.0%
Month Low:0.00100.0%
Year High:0.01250.0%
Year Low:0.00300.0%