EODData

MEMBERSHIP REGISTER LOG IN

FRA, IZGH: ECR MINERALS PLC LS00001

14 Jan 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
85.71		PREV:
0.0035		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.00050.00050.00050.00050
13 Jan 260.00350.00350.00350.0035100.0K
12 Jan 260.00050.00050.00050.00050
09 Jan 260.00050.00050.00050.00050
08 Jan 260.00100.00100.00100.00100
07 Jan 260.00100.00100.00100.00100
06 Jan 260.00100.00100.00100.00100
05 Jan 260.00100.00100.00100.00100
02 Jan 260.00050.00050.00050.00050
30 Dec 250.00200.00200.00200.00200

PROFILE

Name:ECR MINERALS PLC LS00001
About:ECR Minerals plc, through its subsidiaries, explores and develops mineral projects in Australia. It explores for gold deposits in the Australian states of Victoria and Queensland. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2010. ECR Minerals plc was incorporated in 2004 and is based in London, the United Kingdom.
Address:Riverbank House, London, United Kingdom, SW6 3JD
Website:https://ecrminerals.com
ISIN:GB00BYYDKX57
LEI:213800PBXY96KXHISJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00140.0%
MA10:0.00140.0%
MA20:0.00160.0%
MA50:0.0060.0%
MA100:0.0040.0%
MA200:0.0020.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.00600.0%
Week Low:0.000.0%
Month High:0.011,100.0%
Month Low:0.0020.0%
Year High:0.011,100.0%
Year Low:0.000.0%
Volatility:250.10