EODData

MEMBERSHIP REGISTER LOG IN

FRA, IZH: M + C SAATCHI PLC LS-01

30 Sep 2025
LAST:

1.640

CHANGE:
 0.09		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
5.20		PREV:
1.730		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.6401.6401.6401.6400
29 Sep 251.6001.7301.6001.730250
26 Sep 251.6001.6001.6001.6002K
25 Sep 251.6001.6001.6001.6002K
24 Sep 251.6401.6401.6401.6402K
23 Sep 251.6801.6801.6801.6802K
22 Sep 251.6901.6901.6901.6902K
19 Sep 251.6601.6601.6601.6600
18 Sep 251.8901.8901.8601.8602K
17 Sep 251.8101.8101.8101.810299

COMPANY PROFILE

Name:M + C SAATCHI PLC LS-01
About:M&C Saatchi plc provides advertising and marketing communications services in the United Kingdom, Europe, the Middle East, the Asia Pacific, and the Americas. The company was founded in 1995 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:36 Golden Square, London, United Kingdom, W1F 9EE
Website:https://www.mcsaatchiplc.com
ISIN:GB00B01F7T14
LEI:213800XBLFQZ1T1KBA87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.55
DivYield:0.01
Div/Share:0.02
Price to Book:4.77
Price to Sales:0.56
EBITDA:36.35M
Shares:121.21M
Market Cap:198.78M

TECHNICAL INDICATORS

MA5:1.64
MA10:1.69
MA20:1.76
MA50:1.90
MA100:2.00
MA200:2.02
STO9:13.79
STO14:13.79
RSI14:35.62
WPR14:-84.62
MTM14:-0.22
ROC14:-0.12
ATR:0.05
Week High:1.73
Week Low:1.60
Month High:1.89
Month Low:1.60
Year High:2.44
Year Low:1.60

RECENT DIVIDENDS

Date Amount
08 May 2025$0.02
09 May 2024$0.02
08 Jun 2023$0.02