EODData

MEMBERSHIP REGISTER LOG IN

FRA, IZZ: TAL Education Group

22 May 2026
LAST:

8.400

CHANGE:
 0.45		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
5.08		PREV:
8.850		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.5508.5508.4008.4000
21 May 268.8508.8508.8508.8500
20 May 268.8508.8508.8508.8500
19 May 268.9008.9508.9008.9501.4K
18 May 269.0509.2009.0509.2000
15 May 269.3009.3009.3009.3000
14 May 269.7009.7009.7009.7000
12 May 269.5009.5009.5009.5000
11 May 269.1509.1509.1509.1500
08 May 269.6009.6009.6009.6000

PROFILE

Name:TAL Education Group
About:TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. It provides learning services primarily through small classes services; personalized premium services and online course offerings; and learning content solutions, such as print books, smart books, mobile apps, and AI-driven learning devices. The company also operates www.xueersi.com, an online education platform; provides investment management and consulting services; develops and sells software and networks, as well as related consulting services; and sells educational materials and products. It offers its services under the Haoweilai and Think Academy brands. The company was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:TAL Building No.1, Beijing, China, 102200
Website:https://www.100tal.com
ISIN:US8740801043
LEI:5493003PJZS0EC085V72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Forward P/E:12.21 
PEG Ratio:0.28 
Price to Sales:2.26 
Price to Book:1.74 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:2.303B 
EBITDA:53.88M 
Shares:461.05M 
Market Cap:3.873B 

TECHNICAL INDICATORS

MA5:8.855.4%
MA10:9.158.9%
MA20:9.2610.3%
MA50:9.4512.5%
MA100:9.4312.3%
MA200:9.4712.8%
RSI14:39.68 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.08 
ATR:0.24 
Week High:9.3010.7%
Week Low:8.400.0%
Month High:10.1020.2%
Month Low:8.4012.8%
Year High:11.3034.5%
Year Low:8.360.5%
Volatility:16.05 

RECENT SPLITS

Date Ratio
16 Aug 20176-1

RECENT DIVIDENDS

Date Amount
09 May 2017$0.01
05 Dec 2012$0.07