EODData

MEMBERSHIP REGISTER LOG IN

FRA, IZZ: TAL Education Group

30 Sep 2025
LAST:

9.400

CHANGE:
 0.10		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
9.500		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4009.4009.4009.4000
29 Sep 259.5009.5009.5009.50012
26 Sep 259.4509.4509.4509.450135
25 Sep 259.3509.3509.3509.350135
24 Sep 259.0009.0009.0009.000135
23 Sep 259.3509.3509.3509.350135
22 Sep 259.3009.3009.3009.300135
19 Sep 259.3509.3509.3509.350135
18 Sep 259.5009.5009.5009.500135
17 Sep 259.2009.2009.2009.200135

COMPANY PROFILE

Name:TAL Education Group
About:TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. It provides learning services primarily through small classes services; personalized premium services and online course offerings; and learning content solutions, such as print books, smart books, mobile apps, and AI-driven learning devices. The company also operates www.xueersi.com, an online education platform; provides investment management and consulting services; develops and sells software and networks, as well as related consulting services; and sells educational materials and products. It offers its services under the Haoweilai and Think Academy brands. The company was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:TAL Building No.1, Beijing, China, 102200
Website:https://www.100tal.com
ISIN:US8740801043
LEI:5493003PJZS0EC085V72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.57
Price to Book:1.79
Price to Sales:2.29
EBITDA:86.43M
Shares:461.05M
Market Cap:4.334B

TECHNICAL INDICATORS

MA5:9.34
MA10:9.34
MA20:9.11
MA50:9.20
MA100:9.13
MA200:9.93
STO9:80.00
STO14:85.71
RSI14:60.47
WPR14:-14.29
MTM14:0.60
ROC14:0.07
ATR:0.15
Week High:9.50
Week Low:9.00
Month High:9.50
Month Low:8.50
Year High:14.10
Year Low:7.59
Volatility:13.70

RECENT SPLITS

Date Ratio
16 Aug 20176-1

RECENT DIVIDENDS

Date Amount
09 May 2017$0.07
05 Dec 2012$0.07