EODData

MEMBERSHIP REGISTER LOG IN

FRA, IZZ: TAL Education Group

24 Mar 2026
LAST:

9.450

CHANGE:
 0.05		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
250
CHG(%):
0.53		PREV:
9.400		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 269.4509.4509.4509.450250
23 Mar 269.4009.4009.4009.400250
20 Mar 269.6509.6509.6509.650250
19 Mar 269.6009.6009.6009.6000
18 Mar 269.8009.8009.8009.8000
17 Mar 269.5009.5009.5009.5000
16 Mar 269.6009.7009.6009.7000
13 Mar 269.3009.3009.3009.3000
12 Mar 269.3009.3009.3009.3006.1K
11 Mar 269.3009.3009.3009.3006.1K

PROFILE

Name:TAL Education Group
About:TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. It provides learning services primarily through small classes services; personalized premium services and online course offerings; and learning content solutions, such as print books, smart books, mobile apps, and AI-driven learning devices. The company also operates www.xueersi.com, an online education platform; provides investment management and consulting services; develops and sells software and networks, as well as related consulting services; and sells educational materials and products. It offers its services under the Haoweilai and Think Academy brands. The company was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:TAL Building No.1, Beijing, China, 102200
Website:https://www.100tal.com
ISIN:US8740801043
LEI:5493003PJZS0EC085V72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Forward P/E:12.21 
PEG Ratio:0.28 
Price to Sales:2.26 
Price to Book:1.74 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:2.303B 
EBITDA:53.88M 
Shares:461.05M 
Market Cap:4.357B 

TECHNICAL INDICATORS

MA5:9.581.4%
MA10:9.500.5%
MA20:9.212.6%
MA50:9.430.2%
MA100:9.561.1%
MA200:9.370.8%
STO9:30.00
STO14:63.16
RSI14:65.00 
WPR14:-36.84
MTM14:0.55
ROC14:0.06 
ATR:0.14 
Week High:9.803.7%
Week Low:9.400.5%
Month High:9.803.7%
Month Low:8.700.8%
Year High:12.5933.3%
Year Low:7.5924.5%
Volatility:30.19 

RECENT SPLITS

Date Ratio
16 Aug 20176-1

RECENT DIVIDENDS

Date Amount
09 May 2017$0.01
05 Dec 2012$0.07