EODData

MEMBERSHIP REGISTER LOG IN

FRA, J06: Aegon Ltd.

02 Sep 2026
LAST:

7.750

CHANGE:
 0.10		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
7.850		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 267.7507.7507.7507.7500
31 Aug 267.8507.8507.8507.8500
28 Aug 267.8507.8507.8507.8500
27 Aug 267.9007.9007.9007.9000
25 Aug 267.8507.8507.8507.8500
24 Aug 267.6007.6007.6007.6000
21 Aug 267.7007.7007.7007.7000
20 Aug 267.7507.7507.7007.7000
18 Aug 268.1008.1008.1008.1000
17 Aug 268.1008.1008.1008.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
PEG Ratio:-0.10 
Price to Sales:0.82 
Price to Book:1.15 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.15 
Revenue:13.066B 

TECHNICAL INDICATORS

MA5:7.841.2%
MA10:7.841.2%
MA20:7.972.8%
MA50:7.750.1%
MA100:7.335.8%
STO9:30.00
STO14:27.27
RSI14:33.33 
WPR14:-72.73
MTM14:-0.40
ROC14:-0.05 
ATR:0.08 
Week High:7.901.9%
Week Low:7.750.0%
Month High:8.205.8%
Month Low:7.60
Volatility:1.58 

RECENT SPLITS

Date Ratio
16 Aug 201243-42

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.19
17 Jun 2025$0.19
05 Sep 2024$0.15
17 Jun 2024$0.15
29 Aug 2023$0.13
26 May 2023$0.11
23 Aug 2022$0.09
02 Jun 2022$0.08
26 Aug 2021$0.08
07 Jun 2021$0.06