EODData

MEMBERSHIP REGISTER LOG IN

FRA, J06: Aegon Ltd.

27 Mar 2026
LAST:

6.050

CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.050		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.0506.0506.0506.0500
26 Mar 266.0506.0506.0506.0501.1K
25 Mar 266.0006.0006.0006.0001.1K
24 Mar 265.9505.9505.9505.9501.1K
23 Mar 265.7505.7505.7505.7501.1K
20 Mar 265.9505.9505.9505.9501.1K
19 Mar 266.0006.0006.0006.0000
18 Mar 266.1006.1006.1006.1000
17 Mar 265.9505.9505.9505.9500
16 Mar 265.9005.9005.9005.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
PEG Ratio:-0.10 
Price to Sales:0.82 
Price to Book:1.15 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.15 
Revenue:13.066B 

TECHNICAL INDICATORS

MA5:5.961.5%
MA10:5.971.3%
MA20:6.010.7%
MA50:6.293.9%
STO9:85.71 
STO14:85.71 
RSI14:59.26
WPR14:-14.29 
ATR:0.10 
Week High:6.050.0%
Week Low:5.755.2%
Month High:6.405.8%
Month Low:5.75
Volatility:21.34 

RECENT SPLITS

Date Ratio
16 Aug 201243-42

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.19
17 Jun 2025$0.19
05 Sep 2024$0.15
17 Jun 2024$0.15
29 Aug 2023$0.13
26 May 2023$0.11
23 Aug 2022$0.09
02 Jun 2022$0.08
26 Aug 2021$0.08
07 Jun 2021$0.06