EODData

MEMBERSHIP REGISTER LOG IN

FRA, J06: Aegon Ltd.

14 Jul 2026
LAST:

7.650

CHANGE:
 0.00		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.650		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.6507.6507.6507.6500
13 Jul 267.6507.6507.6507.6500
10 Jul 267.6007.6007.6007.6000
09 Jul 267.6507.6507.6507.6500
08 Jul 267.5507.5507.5507.5500
07 Jul 267.6007.6007.6007.6000
06 Jul 267.5507.5507.5507.5500
03 Jul 267.6007.6007.6007.6000
02 Jul 267.4507.4507.4507.4500
30 Jun 267.3007.3007.3007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
PEG Ratio:-0.10 
Price to Sales:0.82 
Price to Book:1.15 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.15 
Revenue:13.066B 

TECHNICAL INDICATORS

MA5:7.620.4%
MA10:7.561.2%
MA20:7.452.7%
MA50:7.275.3%
MA100:6.7912.7%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.30
ROC14:0.04 
ATR:0.08 
Week High:7.650.0%
Week Low:7.551.3%
Month High:7.650.0%
Month Low:7.30
Volatility:3.97 

RECENT SPLITS

Date Ratio
16 Aug 201243-42

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.19
17 Jun 2025$0.19
05 Sep 2024$0.15
17 Jun 2024$0.15
29 Aug 2023$0.13
26 May 2023$0.11
23 Aug 2022$0.09
02 Jun 2022$0.08
26 Aug 2021$0.08
07 Jun 2021$0.06