EODData

MEMBERSHIP REGISTER LOG IN

FRA, J060: Aegon Ltd.

27 Mar 2026
LAST:

6.084

CHANGE:
 0.04		OPEN:
6.176		HIGH:
6.176		ASK:
0.000		VOLUME:
500
CHG(%):
0.65		PREV:
6.124		LOW:
6.084		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.1766.1766.0846.084500
26 Mar 266.1246.1246.1246.1240
25 Mar 266.1606.2106.1586.2102.0K
24 Mar 266.0506.0505.9986.0322.0K
23 Mar 265.8925.8925.8005.8102.2K
20 Mar 266.0026.0025.9725.9721.0K
19 Mar 266.0646.0646.0646.0640
18 Mar 266.1546.1546.1546.1540
17 Mar 266.0466.0466.0466.0460
16 Mar 266.0026.0026.0026.0020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.41 
PEG Ratio:-0.10 
Price to Sales:0.76 
Price to Book:1.12 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.15 
Revenue:13.066B 

TECHNICAL INDICATORS

MA5:6.050.5%
MA10:6.050.6%
MA20:6.080.0%
MA50:6.364.6%
STO9:68.50
STO14:68.50
RSI14:51.86
WPR14:-31.50
MTM14:-0.04
ROC14:-0.01 
ATR:0.10 
Week High:6.212.1%
Week Low:5.804.9%
Month High:6.547.5%
Month Low:5.80
Volatility:30.82 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.19
16 Jun 2025$0.19
04 Sep 2024$0.16