EODData

MEMBERSHIP REGISTER LOG IN

FRA, J060: Aegon Ltd.

17 Jul 2026
LAST:

7.900

CHANGE:
 0.01		OPEN:
7.878		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.910		LOW:
7.878		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.8787.9007.8787.9000
16 Jul 267.8867.9107.8867.9100
15 Jul 267.8067.8927.8067.8860
14 Jul 267.6887.7447.6887.7440
13 Jul 267.7167.7367.7047.7040
10 Jul 267.6807.6807.6807.6800
09 Jul 267.7067.7067.7027.7020
08 Jul 267.6727.6847.6707.684801
07 Jul 267.7127.7467.6787.6901.6K
06 Jul 267.6647.7347.6647.7185.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
PEG Ratio:-0.15 
Price to Sales:0.93 
Price to Book:1.54 
Profit Margin:0.08 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.10 
Revenue:12.193B 

TECHNICAL INDICATORS

MA5:7.830.9%
MA10:7.761.8%
MA20:7.633.6%
MA50:7.436.4%
MA100:6.9314.0%
STO9:95.65 
STO14:98.05 
RSI14:89.26 
WPR14:-1.95 
MTM14:0.50
ROC14:0.07 
ATR:0.06 
Week High:7.910.1%
Week Low:7.682.9%
Month High:7.910.1%
Month Low:7.35
Volatility:7.49 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.19
16 Jun 2025$0.19
04 Sep 2024$0.16