EODData

FRA, J060: Aegon Ltd.

03 Nov 2026
LAST:

7.306

CHANGE:
 0.13
OPEN:
7.306
HIGH:
7.306
ASK:
0.000
VOLUME:
10.3K
CHG(%):
1.80
PREV:
7.440
LOW:
7.306
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 267.3067.3067.3067.30610.3K
02 Nov 267.4007.4407.3667.44017.7K
30 Oct 267.4727.4727.3947.3940
29 Oct 267.4727.4727.4727.4720
28 Oct 267.4167.4367.4167.4360
27 Oct 267.3207.4427.3207.4420
26 Oct 267.2847.3707.2847.3700
23 Oct 267.3647.3647.2407.2402.0K
22 Oct 267.4147.4147.3607.36010.5K
21 Oct 267.4807.4807.4807.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.53 
PEG Ratio:-0.15 
Price to Sales:0.92 
Price to Book:1.23 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.11 
Revenue:11.68B 

TECHNICAL INDICATORS

MA5:7.411.4%
MA10:7.391.2%
MA20:7.431.7%
MA50:7.685.2%
MA100:7.735.8%
MA200:7.191.6%
STO9:28.45
STO14:25.78
RSI14:40.80
WPR14:-74.22
MTM14:-0.19
ROC14:-0.03 
ATR:0.08 
Week High:7.472.3%
Week Low:7.310.0%
Month High:7.674.9%
Month Low:7.241.6%

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.21
03 Sep 2025$0.19
16 Jun 2025$0.19
04 Sep 2024$0.16