EODData

FRA, J060: Aegon Ltd.

27 May 2026
LAST:

7.486

CHANGE:
 0.06
OPEN:
7.552
HIGH:
7.562
ASK:
0.000
VOLUME:
734
CHG(%):
0.80
PREV:
7.546
LOW:
7.486
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 267.5527.5627.4867.486734
26 May 267.5547.5547.5467.546314
25 May 267.5307.5847.5307.5840
22 May 267.4387.4387.4387.4382.5K
21 May 267.3807.4147.3707.4122.5K
20 May 267.2467.2467.2367.236200
19 May 267.3407.3447.3407.344410
18 May 267.2267.3027.2267.30010.6K
15 May 267.2207.2207.2207.2200
14 May 267.2067.2687.2067.2686.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.41 
PEG Ratio:-0.10 
Price to Sales:0.76 
Price to Book:1.12 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.15 
Revenue:13.066B 

TECHNICAL INDICATORS

MA5:7.490.1%
MA10:7.381.4%
MA20:7.213.8%
MA50:6.7610.8%
MA100:6.6312.9%
STO9:73.08
STO14:82.18 
RSI14:64.89 
WPR14:-17.82 
MTM14:0.38
ROC14:0.05 
ATR:0.08 
Week High:7.581.3%
Week Low:7.243.5%
Month High:7.581.3%
Month Low:6.84
Volatility:8.21 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.19
16 Jun 2025$0.19
04 Sep 2024$0.16