EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0C: ALPHA EXPLORATION LTD

20 Jul 2026
LAST:

0.2920

CHANGE:
 0.03		OPEN:
0.2920		HIGH:
0.2920		ASK:
0.0000		VOLUME:
0
CHG(%):
9.32		PREV:
0.3220		LOW:
0.2920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.29200.29200.29200.29200
17 Jul 260.32200.32200.32200.32200
16 Jul 260.34000.34000.34000.34000
15 Jul 260.34000.34000.34000.34000
14 Jul 260.34000.34000.34000.34000
13 Jul 260.31400.31400.31400.31400
10 Jul 260.32400.32400.32400.32400
09 Jul 260.32400.32400.32400.32400
08 Jul 260.33000.33000.33000.33000
07 Jul 260.33600.33600.33600.33600

PROFILE

Name:ALPHA EXPLORATION LTD
About:Alpha Exploration Ltd., through its subsidiary, engages in the acquisition, exploration, and development of mineral resource properties in Eritrea. The company explores for gold, copper, silver, and volcanogenic massive sulphide deposits. Its main exploration property is the 100% owned Kerkasha Project consisting four areas of colonial workings and six artisanal gold mining prospects identified covering approximately 771 square kilometers located in Eritrea. The company was incorporated in 2011 and is headquartered in Road Town, the British Virgin Islands.
Sector:Basic Materials
Address:Omar Hodge Building, Road Town, British Virgin Islands
Website:https://www.alpha-exploration.com
ISIN:VGG3198S1074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.80 
PEG Ratio:-0.28 
Price to Book:2.00 
Return on Assets:-0.02 
Return on Equity:-0.02 
Shares:95.23M 
Market Cap:27.81M 

TECHNICAL INDICATORS

MA5:0.3311.9%
MA10:0.3311.7%
MA20:0.3210.3%
MA50:0.3416.0%
MA100:0.3415.9%
MA200:0.3311.9%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.3416.4%
Week Low:0.290.0%
Month High:0.3417.8%
Month Low:0.2911.9%
Year High:0.4554.1%
Year Low:0.277.4%
Volatility:43.57