EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0C: ALPHA EXPLORATION LTD

20 Nov 2025
LAST:

0.3060

CHANGE:
 0.00		OPEN:
0.3060		HIGH:
0.3060		ASK:
0.0000		VOLUME:
3.4K
CHG(%):
1.29		PREV:
0.3100		LOW:
0.3060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.30600.30600.30600.30603.4K
19 Nov 250.31000.31000.31000.31003.4K
18 Nov 250.32000.32000.32000.32003.4K
17 Nov 250.33600.33600.33600.33603.4K
13 Nov 250.34200.34200.34200.34203.4K
12 Nov 250.29400.29400.29400.29403.4K
11 Nov 250.28200.28200.28200.28203.4K
07 Nov 250.28000.28000.28000.28003.4K
06 Nov 250.28200.28200.28200.28203.4K
05 Nov 250.29200.29200.29200.29203.4K

PROFILE

Name:ALPHA EXPLORATION LTD
About:Alpha Exploration Ltd., through its subsidiary, engages in the acquisition, exploration, and development of mineral resource properties in Eritrea. The company explores for gold, copper, silver, and volcanogenic massive sulphide deposits. Its main exploration property is the 100% owned Kerkasha Project consisting four areas of colonial workings and six artisanal gold mining prospects identified covering approximately 771 square kilometers located in Eritrea. The company was incorporated in 2011 and is headquartered in Road Town, the British Virgin Islands.
Sector:Basic Materials
Address:Omar Hodge Building, Road Town, British Virgin Islands
Website:https://www.alpha-exploration.com
ISIN:VGG3198S1074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.80 
PEG Ratio:-0.10 
Price to Book:1.55 
Return on Assets:-0.02 
Return on Equity:0.12 
Shares:95.23M 
Market Cap:29.14M 

TECHNICAL INDICATORS

MA5:0.325.5%
MA10:0.300.5%
MA20:0.301.8%
MA50:0.3410.9%
MA100:0.3721.0%
MA200:0.4030.9%
STO9:41.94
STO14:41.94
RSI14:58.44
WPR14:-58.06
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.3411.8%
Week Low:0.310.0%
Month High:0.3513.1%
Month Low:0.2830.9%
Year High:0.61100.0%
Year Low:0.289.3%
Volatility:17.92