FRA, J0C End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.3820	CHANGE: 0.01	OPEN: 0.3820	HIGH: 0.3820	ASK: 0.0000	VOLUME: 7K
LAST: 0.3820	CHG(%): 2.69	PREV: 0.3720	LOW: 0.3820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3820	0.3820	0.3820	0.3820	7K
19 Aug 25	0.3720	0.3720	0.3720	0.3720	7K
18 Aug 25	0.3700	0.3700	0.3700	0.3700	7K
15 Aug 25	0.3920	0.3920	0.3920	0.3920	7K
14 Aug 25	0.3900	0.3900	0.3900	0.3900	7K
13 Aug 25	0.3900	0.4500	0.3900	0.4500	7K
12 Aug 25	0.3960	0.3960	0.3960	0.3960	500
11 Aug 25	0.4000	0.4000	0.4000	0.4000	500
08 Aug 25	0.4000	0.4000	0.4000	0.4000	4.5K
07 Aug 25	0.4170	0.4170	0.4170	0.4170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3820