EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0H: H+H International A/S

27 Mar 2026
LAST:

10.54

CHANGE:
 0.06		OPEN:
10.54		HIGH:
10.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
10.48		LOW:
10.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.5410.5410.5410.540
26 Mar 2610.4810.4810.4810.48200
25 Mar 2610.4010.4010.4010.40200
24 Mar 2610.3010.3010.3010.30200
23 Mar 2610.1410.1410.1410.14200
20 Mar 2610.5810.5810.5810.58200
19 Mar 2610.6610.6610.6610.660
18 Mar 2610.8410.8410.8410.840
17 Mar 2610.8610.8610.8610.860
16 Mar 2611.0011.0011.0011.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
PEG Ratio:-0.15 
Price to Sales:0.07 
Price to Book:1.61 
Profit Margin:-0.20 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.43 
Revenue:372.32M 
EBITDA:83.01M 

TECHNICAL INDICATORS

MA5:10.371.6%
MA10:10.580.4%
MA20:10.792.4%
MA50:11.589.8%
STO9:55.56
STO14:46.51
RSI14:33.07 
WPR14:-53.49
MTM14:-0.14
ROC14:-0.01 
ATR:0.18 
Week High:10.580.4%
Week Low:10.143.9%
Month High:11.408.2%
Month Low:10.14
Volatility:10.45