EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0J: Amrize AG

27 May 2026
LAST:

44.35

CHANGE:
 1.55		OPEN:
43.62		HIGH:
44.35		ASK:
0.00		VOLUME:
0
CHG(%):
3.62		PREV:
42.80		LOW:
43.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2643.6244.3543.6244.350
26 May 2641.9143.8141.9142.800
25 May 2642.0442.6642.0442.66500
22 May 2642.8644.1642.8644.160
21 May 2642.2043.0042.2043.000
20 May 2641.1142.0041.1142.000
19 May 2642.1743.0042.0543.00440
18 May 2641.2842.2441.2041.690
15 May 2642.7642.8742.3942.390
14 May 2642.9143.2242.9143.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.97 
PEG Ratio:-0.02 
Price to Sales:2.20 
Price to Book:2.36 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:10.045B 
EBITDA:2.34B 

TECHNICAL INDICATORS

MA5:43.392.2%
MA10:42.933.3%
MA20:44.290.1%
MA50:46.544.9%
STO9:100.00 
STO14:64.56
RSI14:43.50
WPR14:-35.44
MTM14:-1.46
ROC14:-0.03 
ATR:1.32 
Week High:44.350.0%
Week Low:41.117.9%
Month High:48.9710.4%
Month Low:41.11
Volatility:25.02