EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0J: Amrize AG

30 Oct 2026
LAST:

36.38

CHANGE:
 0.99		OPEN:
36.12		HIGH:
36.46		ASK:
0.00		VOLUME:
0
CHG(%):
2.81		PREV:
35.21		LOW:
36.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2636.1236.4636.1236.380
29 Oct 2633.1636.2033.1636.200
28 Oct 2635.2736.3635.2135.210
27 Oct 2634.7535.7434.7535.740
26 Oct 2634.8335.6934.5334.530
23 Oct 2634.7036.0234.7035.353
22 Oct 2633.7034.2133.7034.040
21 Oct 2634.3134.5233.9433.94160
20 Oct 2633.4233.7333.4233.610
19 Oct 2633.6433.6733.4633.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
PEG Ratio:1.45 
Price to Sales:1.44 
Price to Book:1.54 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:10.904B 
EBITDA:2.837B 

TECHNICAL INDICATORS

MA5:35.412.8%
MA10:34.535.3%
MA20:33.428.8%
MA50:34.694.9%
MA100:39.568.7%
STO9:94.48 
STO14:96.54 
RSI14:75.65 
MTM14:3.76
ROC14:0.12 
ATR:1.02 
Week High:36.360.1%
Week Low:33.169.7%
Month High:36.360.1%
Month Low:31.56
Volatility:15.61