EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0L: CEMBRE S.P.A. EO 0,52

04 Nov 2026
LAST:

77.60

CHANGE:
 0.60		OPEN:
77.60		HIGH:
77.60		ASK:
0.00		VOLUME:
3
CHG(%):
0.78		PREV:
77.00		LOW:
77.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2677.6077.6077.6077.603
03 Nov 2677.0077.0077.0077.000
02 Nov 2676.9077.0076.9077.000
30 Oct 2679.4079.4076.9076.900
29 Oct 2679.4079.4079.4079.400
28 Oct 2678.4078.4078.4078.400
27 Oct 2677.5077.5077.5077.500
26 Oct 2677.0077.0077.0077.000
23 Oct 2676.0078.1076.0077.000
22 Oct 2678.7078.7078.7078.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
PEG Ratio:1.42 
Price to Sales:5.14 
Price to Book:5.85 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.13 
Return on Equity:0.24 
Revenue:261.24M 
EBITDA:77.43M 

TECHNICAL INDICATORS

MA5:77.580.0%
MA10:77.650.1%
MA20:80.433.6%
MA50:82.286.0%
MA100:84.228.5%
MA200:78.701.4%
STO9:28.00
STO14:13.21 
RSI14:22.63 
WPR14:-84.44 
MTM14:-3.80
ROC14:-0.05 
ATR:1.05 
Week High:79.402.3%
Week Low:76.900.9%
Month High:87.2012.4%
Month Low:76.001.4%
Volatility:11.64 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.88