EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0L: Cembre S.p.A.

23 Jul 2026
LAST:

86.50

CHANGE:
 0.90		OPEN:
86.50		HIGH:
86.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
85.60		LOW:
86.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2686.5086.5086.5086.500
22 Jul 2685.6085.6085.6085.600
21 Jul 2685.4085.4085.4085.400
20 Jul 2686.9086.9085.4085.400
17 Jul 2686.7086.9086.7086.900
16 Jul 2687.5087.5087.5087.500
15 Jul 2685.8085.8085.8085.800
14 Jul 2685.9085.9085.9085.900
10 Jul 2685.9085.9085.6085.600
09 Jul 2685.1085.2085.1085.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.52 
PEG Ratio:1.66 
Price to Sales:5.72 
Price to Book:6.18 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:252.74M 
EBITDA:77.43M 

TECHNICAL INDICATORS

MA5:85.960.6%
MA10:85.980.6%
MA20:87.210.8%
MA50:88.742.6%
MA100:79.708.5%
STO9:52.38
STO14:43.75
RSI14:39.83 
WPR14:-56.25
MTM14:-0.70
ROC14:-0.01 
ATR:1.13 
Week High:87.501.2%
Week Low:85.401.3%
Month High:93.808.4%
Month Low:81.60
Volatility:23.15 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.88