EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0L: Cembre S.p.A.

26 Mar 2026
LAST:

64.00

CHANGE:
 2.30		OPEN:
61.70		HIGH:
64.00		ASK:
0.00		VOLUME:
60
CHG(%):
3.73		PREV:
61.70		LOW:
61.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2661.7064.0061.7064.0060
25 Mar 2660.8061.7060.8061.7060
24 Mar 2661.6061.6060.8060.8060
23 Mar 2660.4061.6060.4061.6060
20 Mar 2661.7061.9060.4060.4060
19 Mar 2663.3063.3061.7061.700
18 Mar 2663.1063.3063.1063.300
17 Mar 2662.2063.1062.2063.100
16 Mar 2661.6064.3061.6062.200
13 Mar 2668.8068.8061.6061.60232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
Price to Sales:4.80 
Price to Book:5.20 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:238.29M 
EBITDA:73.93M 

TECHNICAL INDICATORS

MA5:61.703.7%
MA10:62.043.2%
MA20:66.403.7%
MA50:67.976.2%
STO9:92.31 
STO14:34.62
RSI14:33.65 
WPR14:-62.50
MTM14:-5.10
ROC14:-0.07 
ATR:1.65 
Week High:64.000.0%
Week Low:60.406.0%
Month High:74.7016.7%
Month Low:60.40

RECENT DIVIDENDS

Date Amount
12 May 2025$1.88