EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0N: Bank7 Corp.

27 Mar 2026
LAST:

34.00

CHANGE:
 0.40		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
33.60		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2634.0034.0034.0034.000
26 Mar 2633.6033.6033.6033.6015
25 Mar 2633.8033.8033.8033.8015
24 Mar 2633.6033.6033.6033.6015
23 Mar 2632.2032.2032.2032.2015
20 Mar 2633.0034.2033.0034.2015
19 Mar 2633.0033.2033.0033.200
18 Mar 2633.6033.6033.6033.600
17 Mar 2633.6033.6033.6033.600
16 Mar 2634.4034.6034.4034.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
PEG Ratio:-1.61 
Price to Sales:3.55 
Price to Book:1.63 
Profit Margin:0.45 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.19 
Revenue:81.31M 

TECHNICAL INDICATORS

MA5:33.441.7%
MA10:33.641.1%
MA20:34.010.0%
MA50:35.464.3%
STO9:90.00 
STO14:75.00
RSI14:51.02
WPR14:-25.00
MTM14:0.40
ROC14:0.01 
ATR:0.76 
Week High:34.200.6%
Week Low:32.205.6%
Month High:36.607.6%
Month Low:32.20
Volatility:13.93 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.24
19 Sep 2025$0.23
20 Jun 2025$0.21
20 Mar 2025$0.21
20 Dec 2024$0.21
26 Sep 2024$0.21
20 Jun 2024$0.18