EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0W: Safehold Inc.

17 Jul 2026
LAST:

14.00

CHANGE:
 0.00		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.00		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2614.3014.3014.0014.000
16 Jul 2613.8014.0013.8014.000
15 Jul 2613.7014.0013.7014.000
14 Jul 2613.6013.6013.6013.600
13 Jul 2613.4013.4013.1013.100
10 Jul 2613.6013.9013.6013.900
09 Jul 2613.3013.3013.1013.100
08 Jul 2613.4013.4013.1013.100
07 Jul 2613.3013.4013.3013.400
06 Jul 2613.6013.6013.5013.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
PEG Ratio:-1.34 
Price to Sales:2.24 
Price to Book:0.36 
Profit Margin:0.26 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:340.97M 
EBITDA:277.92M 

TECHNICAL INDICATORS

MA5:13.741.9%
MA10:13.573.2%
MA20:13.384.7%
MA50:12.6810.4%
MA100:12.5012.0%
STO9:75.00
STO14:80.00 
RSI14:57.35
WPR14:-7.69 
MTM14:0.10
ROC14:0.01 
ATR:0.54 
Week High:14.302.1%
Week Low:13.106.9%
Month High:14.302.1%
Month Low:12.30
Volatility:4.98 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
30 Jun 2025$0.15
31 Mar 2025$0.15
30 Dec 2024$0.15
30 Sep 2024$0.15
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.15
28 Sep 2023$0.15
29 Jun 2023$0.15