EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0W: Safehold Inc.

21 Oct 2026
LAST:

9.750

CHANGE:
 0.20		OPEN:
9.500		HIGH:
9.750		ASK:
0.000		VOLUME:
0
CHG(%):
2.09		PREV:
9.550		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.5009.7509.5009.7500
20 Oct 269.4009.5509.4009.5500
19 Oct 269.6009.6509.6009.6000
16 Oct 269.7509.8509.7509.8500
15 Oct 269.80010.1009.80010.1000
13 Oct 2610.30010.30010.20010.3000
12 Oct 2610.20010.20010.00010.0000
09 Oct 2610.20010.20010.10010.1000
08 Oct 2610.20010.20010.10010.1000
07 Oct 2610.30010.30010.10010.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
PEG Ratio:-1.34 
Price to Sales:2.24 
Price to Book:0.36 
Profit Margin:0.26 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:340.97M 
EBITDA:277.92M 

TECHNICAL INDICATORS

MA5:9.770.2%
MA10:9.952.0%
MA20:10.224.8%
MA50:11.4617.6%
MA100:12.3026.1%
STO9:26.67
STO14:26.67
RSI14:33.33 
WPR14:-73.33
MTM14:-0.35
ROC14:-0.03 
ATR:0.27 
Week High:10.103.6%
Week Low:9.403.7%
Month High:11.3015.9%
Month Low:9.40
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
30 Jun 2025$0.15
31 Mar 2025$0.15
30 Dec 2024$0.15
30 Sep 2024$0.15
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.15
28 Sep 2023$0.15
29 Jun 2023$0.15