EODData

MEMBERSHIP REGISTER LOG IN

FRA, J19: J19

03 Sep 2026
LAST:

1.192

CHANGE:
 0.00		OPEN:
1.192		HIGH:
1.192		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.192		LOW:
1.192		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.1921.1921.1921.1920
02 Sep 261.1911.2371.1911.1920
31 Aug 261.2001.2001.2001.2000
28 Aug 261.1911.2171.1911.1910
27 Aug 261.1911.1911.1911.1910
26 Aug 261.1911.1911.1911.1910
25 Aug 261.1911.1911.1911.1910
21 Aug 261.2251.2751.2161.2750
20 Aug 261.2841.2841.1941.1940
19 Aug 261.2791.2811.2791.2810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Price to Book:0.71 
EPS Ratio:0.10 
Shares:389.72M 
Market Cap:464.63M 

TECHNICAL INDICATORS

MA5:1.190.1%
MA10:1.211.5%
MA20:1.265.5%
MA50:1.265.4%
MA100:1.233.1%
STO9:1.08 
STO14:0.87 
RSI14:32.10 
WPR14:-99.12 
MTM14:-0.11
ROC14:-0.08 
ATR:0.03 
Week High:1.243.8%
Week Low:1.190.1%
Month High:1.3714.9%
Month Low:1.19
Volatility:2.11