EODData

MEMBERSHIP REGISTER LOG IN

FRA, J19: J19

15 Jul 2026
LAST:

1.312

CHANGE:
 0.00		OPEN:
1.312		HIGH:
1.312		ASK:
0.000		VOLUME:
0
CHG(%):
0.06		PREV:
1.313		LOW:
1.312		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.3121.3121.3121.3120
14 Jul 261.3121.3131.3121.3130
13 Jul 261.2391.2401.2371.2400
10 Jul 261.1971.1981.1961.1980
09 Jul 261.1861.1871.1861.1870
08 Jul 261.1981.1981.1951.1950
07 Jul 261.1961.1971.1961.1960
06 Jul 261.1891.1911.1891.1910
03 Jul 261.1761.1771.1761.1770
02 Jul 261.1661.1661.1651.1663.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Price to Book:0.71 
EPS Ratio:0.10 
Shares:389.72M 
Market Cap:511.32M 

TECHNICAL INDICATORS

MA5:1.255.0%
MA10:1.227.8%
MA20:1.227.5%
MA50:1.218.3%
MA100:1.218.2%
STO9:99.41 
STO14:99.45 
RSI14:66.94 
WPR14:-0.55 
MTM14:0.10
ROC14:0.08 
ATR:0.02 
Week High:1.310.1%
Week Low:1.1910.6%
Month High:1.310.1%
Month Low:1.16
Volatility:20.95