EODData

MEMBERSHIP REGISTER LOG IN

FRA, J19: J19

25 Mar 2026
LAST:

1.246

CHANGE:
 0.06		OPEN:
1.191		HIGH:
1.246		ASK:
0.000		VOLUME:
1.3K
CHG(%):
5.15		PREV:
1.185		LOW:
1.191		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.1911.2461.1911.2461.3K
24 Mar 261.1881.1881.1831.1851.3K
23 Mar 261.1821.1841.1821.1831.3K
20 Mar 261.2301.2301.2251.2251.3K
19 Mar 261.2221.2221.2161.2160
18 Mar 261.2741.2751.2711.2710
17 Mar 261.2551.2551.2541.2550
16 Mar 261.2641.2651.2631.2650
13 Mar 261.2501.2531.2481.2480
12 Mar 261.2641.2641.2591.2591.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
Price to Book:0.73 
EPS Ratio:0.05 
Shares:389.72M 
Market Cap:485.52M 

TECHNICAL INDICATORS

MA5:1.212.9%
MA10:1.240.8%
MA20:1.240.1%
MA50:1.203.6%
STO9:68.34
STO14:50.16
RSI14:49.46
WPR14:-49.84
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.272.3%
Week Low:1.185.4%
Month High:1.315.0%
Month Low:1.18