EODData

MEMBERSHIP REGISTER LOG IN

FRA, J19: J19

22 Oct 2026
LAST:

1.181

CHANGE:
 0.00		OPEN:
1.177		HIGH:
1.181		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
1.178		LOW:
1.177		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.1771.1811.1771.1810
21 Oct 261.1761.1791.1761.1780
20 Oct 261.1521.1541.1521.1540
19 Oct 261.1661.1681.1661.1680
16 Oct 261.1611.1621.1611.1610
15 Oct 261.1691.1691.1651.1660
13 Oct 261.1691.1711.1691.1710
12 Oct 261.1691.1691.1691.1690
09 Oct 261.1671.1691.1661.1690
08 Oct 261.1561.1571.1561.1570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.13 
Price to Book:0.64 
EPS Ratio:0.16 
Shares:389.72M 
Market Cap:460.42M 

TECHNICAL INDICATORS

MA5:1.171.1%
MA10:1.171.2%
MA20:1.171.1%
MA50:1.201.8%
MA100:1.223.5%
STO9:100.00 
STO14:84.39 
RSI14:60.52 
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:1.180.0%
Week Low:1.152.5%
Month High:1.190.8%
Month Low:1.14
Volatility:6.30