EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1A: My Beat AB

03 Sep 2026
LAST:

0.0272

CHANGE:
 0.00		OPEN:
0.0272		HIGH:
0.0272		ASK:
0.0000		VOLUME:
0
CHG(%):
10.23		PREV:
0.0303		LOW:
0.0272		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.02720.02720.02720.02720
02 Sep 260.03030.03030.03030.03030
31 Aug 260.03120.03120.03120.03120
28 Aug 260.02900.02900.02900.02900
27 Aug 260.01830.01830.01830.01830
26 Aug 260.02160.02160.02160.02160
25 Aug 260.01740.01740.01740.01740
24 Aug 260.01880.01880.01880.01880
21 Aug 260.01980.01980.01980.01980
20 Aug 260.02020.02020.02020.02020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:-2.05 
Operating Margin:-0.35 
Return on Assets:-0.28 
Return on Equity:-0.80 
Revenue:20.18M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.0216.2%
MA20:0.0215.3%
MA50:0.0216.7%
MA100:0.0232.0%
STO9:71.01
STO14:71.01
RSI14:56.17
WPR14:-28.99
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.0314.7%
Week Low:0.0248.6%
Month High:0.0429.8%
Month Low:0.02
Volatility:241.44