EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1A: My Beat AB

16 Jul 2026
LAST:

0.0218

CHANGE:
 0.00		OPEN:
0.0218		HIGH:
0.0218		ASK:
0.0000		VOLUME:
0
CHG(%):
13.49		PREV:
0.0252		LOW:
0.0218		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.02180.02180.02180.02180
15 Jul 260.02520.02520.02520.02520
14 Jul 260.02740.02740.02740.02740
13 Jul 260.02600.02600.02600.02600
10 Jul 260.02960.02960.02960.02960
09 Jul 260.02870.02870.02870.02870
08 Jul 260.02800.02800.02800.02800
07 Jul 260.02830.02830.02830.02830
06 Jul 260.02890.02890.02890.02890
03 Jul 260.02720.02720.02670.02670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.05 
Profit Margin:-1.93 
Operating Margin:-0.35 
Return on Assets:-0.28 
Return on Equity:-0.80 
Revenue:20.18M 

TECHNICAL INDICATORS

MA5:0.0319.3%
MA10:0.0324.3%
MA20:0.0217.8%
MA50:0.0153.5%
MA100:0.0171.7%
STO14:73.20
RSI14:30.94 
WPR14:-26.80
MTM14:0.02
ROC14:4.45 
ATR:0.01 
Week High:0.0335.8%
Week Low:0.020.0%
Month High:0.06188.1%
Month Low:0.00
Volatility:3,229.68