FRA, J1A End of Day and Historical Stock Data [My Beat AB]

27 May 2026

LAST: 0.0193	CHANGE: 0.01	OPEN: 0.0193	HIGH: 0.0193	ASK: 0.0000	VOLUME: 0
LAST: 0.0193	CHG(%): 20.58	PREV: 0.0243	LOW: 0.0193	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 May 26	0.0193	0.0193	0.0193	0.0193
26 May 26	0.0243	0.0243	0.0243	0.0243
25 May 26	0.0069	0.0069	0.0069	0.0069
22 May 26	0.0095	0.0095	0.0095	0.0095
21 May 26	0.0103	0.0103	0.0103	0.0103
20 May 26	0.0099	0.0099	0.0099	0.0099
19 May 26	0.0118	0.0118	0.0118	0.0118
18 May 26	0.0182	0.0182	0.0182	0.0182
15 May 26	0.0187	0.0187	0.0187	0.0187
14 May 26	0.0190	0.0190	0.0190	0.0190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0193