EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1F: RB Global, Inc.

14 Apr 2026
LAST:

87.50

CHANGE:
 0.50		OPEN:
87.50		HIGH:
87.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
88.00		LOW:
87.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2687.5087.5087.5087.500
13 Apr 2688.0088.0088.0088.000
10 Apr 2685.0085.0085.0085.000
09 Apr 2685.5085.5085.5085.500
08 Apr 2685.0085.0085.0085.000
07 Apr 2684.0084.0084.0084.000
02 Apr 2682.5082.5082.5082.500
01 Apr 2682.5082.5082.5082.500
31 Mar 2682.0082.0082.0082.000
30 Mar 2681.5081.5081.5081.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.28 
PEG Ratio:-26.25 
Price to Sales:3.67 
Price to Book:3.57 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:3.843B 
EBITDA:1.203B 

TECHNICAL INDICATORS

MA5:86.201.5%
MA10:84.353.7%
MA20:84.303.8%
MA50:88.200.8%
STO9:91.67 
STO14:92.31 
RSI14:70.00 
WPR14:-7.69 
MTM14:4.00
ROC14:0.05 
ATR:1.07 
Week High:88.000.6%
Week Low:84.004.2%
Month High:88.000.6%
Month Low:81.50
Volatility:23.99 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.26
26 Nov 2025$0.27
28 Aug 2025$0.27
14 Feb 2025$0.28
06 Feb 2025$0.17
27 Nov 2024$0.28
28 Aug 2024$0.26
29 May 2024$0.25
08 Feb 2024$0.25
29 Nov 2023$0.25