FRA, J1GR End of Day and Historical Stock Data [Amundi Index Solutions

04 Sep 2026

LAST: 363.4	CHANGE: 1.65	OPEN: 360.0	HIGH: 364.1	ASK: 0.0	VOLUME: 0
LAST: 363.4	CHG(%): 0.46	PREV: 361.7	LOW: 360.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	360.0	364.1	360.0	363.4
03 Sep 26	358.3	362.0	357.3	361.7
02 Sep 26	353.0	355.4	350.2	355.4
31 Aug 26	358.4	359.8	354.7	354.7
28 Aug 26	357.5	359.0	355.8	355.8
27 Aug 26	355.0	355.5	354.2	354.9
26 Aug 26	354.5	355.1	353.1	353.2
25 Aug 26	351.8	353.7	351.8	352.2
24 Aug 26	350.9	351.9	348.8	350.1
21 Aug 26	350.6	352.8	350.6	350.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.4