EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1GR: Amundi Index Solutions - Amundi Index MSCI Japan ETF-C EUR

19 Aug 2025
LAST:

286.7

CHANGE:
 1.13		OPEN:
287.0		HIGH:
288.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.39		PREV:
287.9		LOW:
286.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25287.0288.3286.6286.70
18 Aug 25287.9288.9287.8287.90
15 Aug 25288.5288.8286.8286.90
14 Aug 25281.4283.8281.4282.90
13 Aug 25284.5284.8282.4282.40
12 Aug 25281.5283.3281.1283.20
11 Aug 25279.4280.6279.2279.50
08 Aug 25275.5279.2275.5278.50
07 Aug 25276.5276.2272.7272.70
06 Aug 25273.8274.6273.4273.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:285.35
MA20:275.38
MA50:267.21
MA200:266.74
STO9:90.16
RSI14:83.92
WPR14:-5.93
MTM14:16.33
ROC14:0.06
Week High:288.86
Week Low:281.05
Month High:288.86
Month Low:258.79
Volatility:5.58