EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1L: ASBISc Enterprises Plc

21 May 2026
LAST:

16.00

CHANGE:
 0.48		OPEN:
16.46		HIGH:
16.46		ASK:
0.00		VOLUME:
0
CHG(%):
2.91		PREV:
16.48		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2616.4616.4616.0016.000
20 May 2615.7116.4815.7116.480
19 May 2616.4416.4416.4416.440
18 May 2615.9416.4415.9416.440
14 May 2615.8816.5015.8816.500
12 May 2615.9115.9115.4615.460
11 May 2615.9015.9215.9015.920
08 May 2615.8415.9215.8415.920
06 May 2615.2015.2015.2015.200
05 May 2614.7215.1914.7215.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
PEG Ratio:0.36 
Price to Sales:0.12 
Price to Book:1.49 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:3.006B 
EBITDA:85.18M 

TECHNICAL INDICATORS

MA5:16.372.3%
MA10:15.960.3%
MA20:15.254.9%
MA50:12.2930.2%
STO9:61.54
STO14:77.58
RSI14:64.77 
WPR14:-22.42
MTM14:1.73
ROC14:0.12 
ATR:0.41 
Week High:16.503.1%
Week Low:15.711.8%
Month High:16.503.1%
Month Low:13.80

RECENT DIVIDENDS

Date Amount
15 May 2026$0.30
14 Nov 2025$0.17
16 May 2025$0.26