EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1L: ASBISc Enterprises Plc

30 Jul 2026
LAST:

23.30

CHANGE:
 0.84		OPEN:
23.30		HIGH:
23.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.48		PREV:
24.14		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2623.3023.3023.3023.300
29 Jul 2623.1824.1423.1824.140
28 Jul 2625.5025.5025.5025.500
27 Jul 2625.5825.5825.5825.580
24 Jul 2625.4426.1425.4426.140
23 Jul 2624.0024.0024.0024.000
22 Jul 2623.8823.8823.8823.880
21 Jul 2624.0624.0623.9023.900
20 Jul 2623.8824.9023.8824.040
17 Jul 2624.8424.8423.8823.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
PEG Ratio:0.05 
Price to Sales:0.33 
Price to Book:4.49 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:3.85B 
EBITDA:151.81M 

TECHNICAL INDICATORS

MA5:24.937.0%
MA10:24.444.9%
MA20:25.117.8%
MA50:21.717.3%
MA100:16.7938.8%
RSI14:35.18 
WPR14:-100.00 
MTM14:-3.04
ROC14:-0.12 
ATR:0.98 
Week High:26.1412.2%
Week Low:23.180.5%
Month High:27.4817.9%
Month Low:22.54

RECENT DIVIDENDS

Date Amount
15 May 2026$0.30
14 Nov 2025$0.17
16 May 2025$0.26