EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1L: ASBISc Enterprises Plc

26 Mar 2026
LAST:

9.670

CHANGE:
 0.38		OPEN:
10.040		HIGH:
10.040		ASK:
0.000		VOLUME:
79
CHG(%):
3.78		PREV:
10.050		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2610.04010.0409.6709.67079
25 Mar 269.65510.0509.65510.05079
24 Mar 269.73010.0909.6509.65079
23 Mar 269.50010.1009.50010.10060
20 Mar 269.4409.4409.2859.28550
19 Mar 269.6859.6859.4259.4250
18 Mar 269.8609.8609.6959.6950
17 Mar 269.7709.8559.7709.8550
16 Mar 269.6959.7759.6959.7750
13 Mar 269.5559.6809.5559.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
PEG Ratio:0.36 
Price to Sales:0.12 
Price to Book:1.49 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:3.006B 
EBITDA:85.18M 

TECHNICAL INDICATORS

MA5:9.750.8%
MA10:9.720.5%
MA20:9.620.5%
MA50:9.027.2%
STO9:47.24
STO14:54.01
RSI14:53.37
WPR14:-45.99
MTM14:0.51
ROC14:0.06 
ATR:0.30 
Week High:10.104.4%
Week Low:9.294.1%
Month High:10.104.4%
Month Low:8.94
Volatility:33.51 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.17
16 May 2025$0.26