FRA, J1Q0 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.0615	CHANGE: 0.00	OPEN: 0.0615	HIGH: 0.0615	ASK: 0.0000	VOLUME: 15K
LAST: 0.0615	CHG(%): 0.81	PREV: 0.0620	LOW: 0.0615	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0615	0.0615	0.0615	0.0615	15K
19 Aug 25	0.0620	0.0620	0.0620	0.0620	15K
18 Aug 25	0.0615	0.0615	0.0615	0.0615	15K
15 Aug 25	0.0620	0.0620	0.0620	0.0620	15K
14 Aug 25	0.0585	0.0585	0.0585	0.0585	15K
13 Aug 25	0.0650	0.0650	0.0650	0.0650	15K
12 Aug 25	0.0560	0.0560	0.0560	0.0560	15K
11 Aug 25	0.0560	0.0560	0.0560	0.0560	15K
08 Aug 25	0.0560	0.0560	0.0560	0.0560	15K
07 Aug 25	0.0560	0.0560	0.0560	0.0560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0615