FRA, J2A End of Day and Historical Stock Data []

19 Aug 2025

LAST: 93.00	CHANGE: 1.50	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 292
LAST: 93.00	CHG(%): 1.59	PREV: 94.50	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	93.00	93.00	93.00	93.00	292
18 Aug 25	94.50	94.50	94.50	94.50	292
15 Aug 25	100.00	103.00	100.00	103.00	20
14 Aug 25	100.00	100.00	100.00	100.00	48
13 Aug 25	100.00	100.00	100.00	100.00	48
12 Aug 25	96.00	96.00	96.00	96.00	48
11 Aug 25	96.50	96.50	96.50	96.50	48
08 Aug 25	84.00	84.00	83.50	83.50	48
07 Aug 25	74.21	74.21	74.21	74.21	0
06 Aug 25	78.81	78.81	78.81	78.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00