EODData

FRA, J2B: Experian plc

21 Oct 2026
LAST:

35.60

CHANGE:
 1.00
OPEN:
34.60
HIGH:
35.60
ASK:
0.00
VOLUME:
300
CHG(%):
2.89
PREV:
34.60
LOW:
34.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2634.6035.6034.6035.60300
20 Oct 2633.4034.6033.4034.60692
19 Oct 2633.6033.6033.6033.602.7K
16 Oct 2633.8033.8033.8033.800
15 Oct 2631.4031.4031.4031.400
13 Oct 2631.8032.0031.8032.008.0K
12 Oct 2631.6031.6031.6031.600
09 Oct 2630.4030.4030.4030.400
08 Oct 2629.8029.8029.8029.800
07 Oct 2629.2029.2029.2029.200

PROFILE

Name:Experian plc
About:Experian plc, together with its subsidiaries, operates as a data and technology company in North America, Latin America, the United Kingdom, Ireland, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Business-to-Business and Consumer Services. The company collects, sorts, aggregates, and transforms data from various sources. It also owns, create, and develops analytics, predictive tools, sophisticated software, and platforms; credit risk, fraud prevention, identity management, customer service and engagement, account processing, and account management services; and data analysis, and research and development services. In addition, the company provides credit education, free access to Experian credit reports and scores, and online educational tools. It serves its customers in financial service, direct-to-consumer, health, retail, software and professional services, automotive, insurance, media and technology, telecommunications and utility, and other industries, and government and public sectors. The company was formerly known as Experian Group Limited and changed its name to Experian plc in July 2008. Experian plc was founded in 1826 and is headquartered in Dublin, Ireland.
Address:2 Cumberland Place, Dublin, Ireland, D02 HY05
Website:https://www.experianplc.com
ISIN:GB00B19NLV48
LEI:635400RXXHHYT1JTSZ26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:30.03 
Price to Sales:3.28 
Price to Book:5.77 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.28 
DivYield:0.01 
Div/Share:0.63 
Revenue:7.539B 
EBITDA:3.053B 
Shares:913.45M 
Market Cap:32.519B 

TECHNICAL INDICATORS

MA5:33.805.3%
MA10:32.2010.6%
MA20:30.8415.4%
MA50:32.429.8%
MA100:31.5512.8%
MA200:31.9911.3%
STO9:100.00 
STO14:100.00 
RSI14:85.11 
MTM14:7.00
ROC14:0.24 
ATR:0.69 
Week High:35.600.0%
Week Low:31.4013.4%
Month High:35.600.0%
Month Low:28.4011.3%
Year High:42.2018.5%
Year Low:27.4029.9%

RECENT SPLITS

Date Ratio
13 Dec 200543-50

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.42
08 Jan 2026$0.18
19 Jun 2025$0.36
09 Jan 2025$0.18
20 Jun 2024$0.37
04 Jan 2024$0.16
22 Jun 2023$0.34
05 Jan 2023$0.16
23 Jun 2022$0.34
06 Jan 2022$0.13