EODData

MEMBERSHIP REGISTER LOG IN

FRA, J2BA: EXPERIAN PLC ADR

30 Oct 2026
LAST:

34.20

CHANGE:
 0.40		OPEN:
34.20		HIGH:
34.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
34.60		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2634.2034.2034.2034.200
29 Oct 2634.6034.6034.6034.600
28 Oct 2634.2034.2034.2034.200
27 Oct 2634.2034.2034.2034.200
26 Oct 2636.0036.0036.0036.000
23 Oct 2636.4036.8036.4036.6077
22 Oct 2635.0035.0035.0035.000
21 Oct 2634.4034.4034.4034.400
20 Oct 2633.2033.2033.2033.200
19 Oct 2633.4033.4033.4033.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Forward P/E:30.58 
Price to Sales:6.29 
Price to Book:9.27 
Profit Margin:0.55 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.23 
DivYield:0.02 
Revenue:6.529B 
EBITDA:2.175B 

TECHNICAL INDICATORS

MA5:34.641.3%
MA10:34.581.1%
MA20:32.395.6%
MA50:32.425.5%
MA100:31.777.6%
MA200:31.568.4%
STO9:27.78
STO14:53.57
RSI14:67.86 
WPR14:-44.44
MTM14:2.80
ROC14:0.09 
ATR:0.81 
Week High:36.807.6%
Week Low:34.200.0%
Month High:36.807.6%
Month Low:28.208.4%
Year High:41.0019.9%
Year Low:27.4024.8%
Volatility:14.71 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.37
10 Jan 2025$0.17
21 Jun 2024$0.35
04 Jan 2024$0.15
22 Jun 2023$0.32
05 Jan 2023$0.15
23 Jun 2022$0.31
06 Jan 2022$0.14
24 Jun 2021$0.28
07 Jan 2021$0.12