EODData

MEMBERSHIP REGISTER LOG IN

FRA, J2BA: EXPERIAN PLC ADR

24 Jul 2026
LAST:

30.80

CHANGE:
 0.80		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.53		PREV:
31.60		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2630.8030.8030.8030.800
23 Jul 2631.6031.6031.6031.600
22 Jul 2631.4031.4031.4031.400
21 Jul 2632.2032.2032.2032.200
20 Jul 2631.6031.6031.6031.600
17 Jul 2631.0031.0031.0031.000
16 Jul 2632.0032.0032.0032.000
15 Jul 2630.8030.8030.8030.800
14 Jul 2631.2031.2031.2031.200
13 Jul 2630.0030.0030.0030.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Forward P/E:30.58 
Price to Sales:6.29 
Price to Book:9.27 
Profit Margin:0.55 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.23 
DivYield:0.02 
Revenue:6.529B 
EBITDA:2.175B 

TECHNICAL INDICATORS

MA5:31.522.3%
MA10:31.261.5%
MA20:30.710.3%
MA50:30.032.6%
MA100:30.391.3%
MA200:33.709.4%
STO14:36.36
RSI14:50.00
WPR14:-63.64
ATR:0.60 
Week High:32.204.5%
Week Low:30.800.0%
Month High:32.204.5%
Month Low:28.809.4%
Year High:46.7951.9%
Year Low:27.4012.4%
Volatility:6.40 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.37
10 Jan 2025$0.17
21 Jun 2024$0.35
04 Jan 2024$0.15
22 Jun 2023$0.32
05 Jan 2023$0.15
23 Jun 2022$0.31
06 Jan 2022$0.14
24 Jun 2021$0.28
07 Jan 2021$0.12