EODData

FRA, J2M: Fulcrum Metals plc

27 May 2026
LAST:

0.1140

CHANGE:
 0.03
OPEN:
0.0845
HIGH:
0.1140
ASK:
0.0000
VOLUME:
0
CHG(%):
33.33
PREV:
0.0855
LOW:
0.0845
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.08450.11400.08450.11402.0K
26 May 260.08550.08550.08550.08550
25 May 260.08500.08500.08500.08500
22 May 260.08550.08550.08550.08550
21 May 260.08450.08450.08450.08450
20 May 260.08150.11400.08150.11400
19 May 260.08200.08200.08200.08200
18 May 260.08350.08350.08350.08350
15 May 260.08600.08600.08600.08600
14 May 260.08100.09500.08100.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.52 
Price to Book:1.13 
Return on Assets:-0.14 
Return on Equity:-0.34 

TECHNICAL INDICATORS

MA5:0.0925.4%
MA10:0.0924.6%
MA20:0.0933.3%
MA50:0.0924.5%
STO9:100.00 
STO14:100.00 
RSI14:63.57 
MTM14:0.04
ROC14:0.57 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0839.9%
Month High:0.110.0%
Month Low:0.07