EODData

MEMBERSHIP REGISTER LOG IN

FRA, J2M: Fulcrum Metals plc

15 Jul 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0775		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.07700.07700.07700.07700
14 Jul 260.07750.07750.07750.07750
13 Jul 260.07750.07750.07750.07750
10 Jul 260.07800.07800.07800.07800
09 Jul 260.07800.07800.07800.07800
08 Jul 260.07100.07100.07100.07100
07 Jul 260.07450.07450.07450.07450
06 Jul 260.07400.07400.07400.07400
03 Jul 260.07450.07450.07450.07450
02 Jul 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.85 
Price to Book:1.64 
Return on Assets:-0.11 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.080.8%
MA10:0.081.3%
MA20:0.084.9%
MA50:0.089.4%
MA100:0.0918.2%
STO9:92.86 
STO14:39.39
RSI14:35.82 
WPR14:-60.61
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.081.3%
Week Low:0.078.5%
Month High:0.0915.6%
Month Low:0.07
Volatility:76.52