EODData

FRA, J2M: Fulcrum Metals plc

08 Sep 2026
LAST:

0.0735

CHANGE:
 0.00
OPEN:
0.0735
HIGH:
0.0735
ASK:
0.0000
VOLUME:
0
CHG(%):
3.92
PREV:
0.0765
LOW:
0.0735
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.07350.07350.07350.07350
07 Sep 260.07650.07650.07650.07650
04 Sep 260.07650.07650.07650.07650
03 Sep 260.07700.07700.07700.07700
02 Sep 260.07650.07650.07650.07650
31 Aug 260.07700.07700.07700.07700
28 Aug 260.07700.07700.07700.07700
27 Aug 260.07650.07650.07650.07650
26 Aug 260.07750.07750.07750.07750
25 Aug 260.07750.07750.07750.07750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-11.25 
Price to Book:1.54 
Return on Assets:-0.11 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.083.4%
MA10:0.084.2%
MA20:0.070.4%
MA50:0.071.8%
MA100:0.089.4%
STO14:38.46
RSI14:66.67 
WPR14:-61.54
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.084.8%
Week Low:0.070.0%
Month High:0.085.4%
Month Low:0.07
Volatility:38.28