EODData

MEMBERSHIP REGISTER LOG IN

FRA, J2M: Fulcrum Metals plc

27 Mar 2026
LAST:

0.0995

CHANGE:
 0.00		OPEN:
0.0995		HIGH:
0.0995		ASK:
0.0000		VOLUME:
0
CHG(%):
2.45		PREV:
0.1020		LOW:
0.0995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.09950.09950.09950.09950
26 Mar 260.10200.10200.10200.10202.4K
25 Mar 260.10300.10300.10300.10302.4K
24 Mar 260.10600.10600.10600.10602.4K
23 Mar 260.10000.10000.10000.10002.4K
20 Mar 260.10600.10600.10600.1060574
19 Mar 260.12300.12300.12300.12300
18 Mar 260.12900.12900.12900.12900
17 Mar 260.12900.12900.12900.12900
16 Mar 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.52 
Price to Book:1.13 
Return on Assets:-0.14 
Return on Equity:-0.34 

TECHNICAL INDICATORS

MA5:0.102.6%
MA10:0.1113.8%
MA20:0.1111.5%
MA50:0.0911.0%
RSI14:47.80
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.116.5%
Week Low:0.100.0%
Month High:0.1435.7%
Month Low:0.09