FRA, J2S End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.272	CHANGE: 0.21	OPEN: 5.272	HIGH: 5.272	ASK: 0.000	VOLUME: 2
LAST: 5.272	CHG(%): 3.80	PREV: 5.480	LOW: 5.272	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.272	5.272	5.272	5.272	2
18 Aug 25	5.232	5.480	5.232	5.480	2
15 Aug 25	5.230	5.230	5.230	5.230	300
14 Aug 25	5.494	5.494	5.494	5.494	300
13 Aug 25	5.524	5.524	5.524	5.524	300
12 Aug 25	5.500	5.500	5.500	5.500	300
11 Aug 25	5.462	5.462	5.462	5.462	300
08 Aug 25	5.360	5.360	5.360	5.360	300
07 Aug 25	5.286	5.286	5.286	5.286	0
06 Aug 25	5.078	5.078	5.078	5.078	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.272