EODData

FRA, J2S: Jastrzebska Spólka Weglowa S.A

19 Nov 2025
LAST:

5.408

CHANGE:
 0.09
OPEN:
5.408
HIGH:
5.408
ASK:
0.000
VOLUME:
5.5K
CHG(%):
1.57
PREV:
5.494
LOW:
5.408
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 255.4085.4085.4085.4085.5K
18 Nov 255.4945.4945.4945.4945.5K
17 Nov 255.5805.5805.5805.5805.5K
14 Nov 255.6565.6565.6565.6565.5K
13 Nov 255.7205.7205.7205.7205.5K
12 Nov 255.7405.7405.7405.7405.5K
11 Nov 255.7405.7405.7405.7405.5K
10 Nov 255.6925.6925.6925.6925.5K
07 Nov 255.7965.7965.7965.7965.5K
06 Nov 255.6725.6725.6725.6725.5K

PROFILE

Name:Jastrzebska Spólka Weglowa S.A
About:Jastrzebska Spólka Weglowa S.A. engages in the extraction, production, and sale of coal, coke, and hydrocarbons in Poland, Austria, Czech Republic, Germany, Slovakia, Belgium, Spain, Norway, Switzerland, Romania, Singapore, Italy, Luxembourg, Holland, France, and internationally. It operates through Coal, Coke, and other segments. The company provides maintenance, inspection, renovation, and repairs service of equipment; technical research services; and chemical and physiochemical analyses of minerals, and solid, liquid, and gaseous materials and products. It is also involved in the provision of railway lines; maintenance of railway infrastructure, and structures and equipment; construction and repair of railway track and facilities; security and auxiliary services; and water and sewage-related services, discharge of saline mine water, supply of industrial water, reclamation activity and production of salt. In addition, the company provides IT services, software and data processing activities, hardware consulting; insurance brokers and administration for claims, handling, tourist, and hotel activities; rail siding; transportation of coal, coke, and cargo; freight transport; general construction and catering services; maintenance and repair of rail cars; and post-mining waste disposal and reclamation services. Further, it implements green energy projects; inspects and repairs material handling equipment; and develops renewable energy sources, as well as involves in renovation and construction services; produces machinery for mining, quarrying, and construction; and drone usage services. Additionally, the company provides logistics, security, training, laboratory, mining support, lease of machinery and equipment, and repair and maintenance of machine services, as well as engages in the designing and construction of vertical and horizontal mine workings and tunnels. Jastrzebska Spólka Weglowa S.A. was founded in 1993 and is based in Jastrzebie Zdrój, Poland.
Sector:Energy
Address:Aleja Jana Pawla II 4, Jastrzebie Zdrój, Poland, 44-330
Website:https://www.jsw.pl
ISIN:PLJSW0000015
LEI:259400D4E0H5BGXNIK97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.84 
PEG Ratio:-0.04 
Price to Sales:0.07 
Price to Book:0.10 
Profit Margin:-0.34 
Operating Margin:-0.37 
Return on Assets:-0.32 
Return on Equity:-0.74 
Revenue:2.316B 
EBITDA:36.44M 
Shares:117.41M 
Market Cap:634.96M 

TECHNICAL INDICATORS

MA5:5.573.0%
MA10:5.654.5%
MA20:5.776.8%
MA50:5.705.4%
MA100:5.542.4%
MA200:5.491.5%
RSI14:26.57 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.08 
ATR:0.07 
Week High:5.746.1%
Week Low:5.410.0%
Month High:6.7625.0%
Month Low:5.411.5%
Year High:6.7625.0%
Year Low:4.5419.2%
Volatility:91.70 

RECENT DIVIDENDS

Date Amount
26 Aug 2019$0.40