EODData

MEMBERSHIP REGISTER LOG IN

FRA, J3G: Doosan Skoda Power s.r.o.

03 Nov 2026
LAST:

15.72

CHANGE:
 0.48		OPEN:
15.72		HIGH:
15.72		ASK:
0.00		VOLUME:
2
CHG(%):
3.15		PREV:
15.24		LOW:
15.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2615.7215.7215.7215.722
02 Nov 2615.2415.2415.2415.240
30 Oct 2615.5016.7615.5016.760
29 Oct 2615.9415.9415.9415.940
28 Oct 2615.9015.9015.9015.900
27 Oct 2615.8815.8815.8815.880
26 Oct 2615.8216.2015.8216.200
23 Oct 2616.3217.4416.3217.440
22 Oct 2617.9617.9617.7617.760
21 Oct 2617.7417.7417.7417.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.61 
Price to Sales:0.09 
Price to Book:0.12 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:5.632B 
EBITDA:649.25M 

TECHNICAL INDICATORS

MA5:15.911.2%
MA10:16.464.7%
MA20:17.4911.3%
MA50:18.8620.0%
MA100:19.3923.3%
MA200:17.8613.6%
STO9:17.65 
STO14:15.19 
RSI14:21.50 
WPR14:-84.81 
MTM14:-2.68
ROC14:-0.15 
ATR:0.61 
Week High:16.766.6%
Week Low:15.243.1%
Month High:20.8032.3%
Month Low:15.2413.6%
Volatility:52.74 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.40