EODData

MEMBERSHIP REGISTER LOG IN

FRA, J3G: Doosan Skoda Power s.r.o.

27 Mar 2026
LAST:

14.80

CHANGE:
 0.06		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
14.86		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2614.8014.8014.8014.800
26 Mar 2614.8614.8614.8614.862
25 Mar 2615.0415.0415.0415.042
24 Mar 2614.8214.8214.8214.822
23 Mar 2615.2215.2215.2215.222
20 Mar 2615.4915.4915.4915.49379
19 Mar 2615.4815.4815.4815.480
18 Mar 2615.3915.3915.3915.390
17 Mar 2615.3815.5115.3815.510
16 Mar 2615.6915.6915.6915.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
Price to Sales:2.75 
Price to Book:0.12 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:198.42M 
EBITDA:33.94M 

TECHNICAL INDICATORS

MA5:14.951.0%
MA10:15.232.9%
MA20:15.645.7%
MA50:16.4911.4%
RSI14:33.57 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.31 
Week High:15.494.7%
Week Low:14.800.0%
Month High:18.6926.3%
Month Low:14.80
Volatility:49.69 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.40