EODData

MEMBERSHIP REGISTER LOG IN

FRA, J3G: Doosan Skoda Power s.r.o.

28 Jul 2026
LAST:

19.38

CHANGE:
 0.38		OPEN:
19.38		HIGH:
19.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
19.76		LOW:
19.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2619.3819.3819.3819.380
27 Jul 2619.7619.7619.7619.760
23 Jul 2618.9219.3618.9219.360
22 Jul 2618.5020.0018.5020.00240
21 Jul 2619.0820.4019.0820.250
20 Jul 2618.2818.2818.2818.280
16 Jul 2618.5218.5218.5218.520
15 Jul 2618.4618.4618.4618.460
14 Jul 2618.6218.6218.6218.620
13 Jul 2618.5818.5818.1418.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
Price to Sales:0.12 
Price to Book:0.14 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:5.632B 
EBITDA:649.25M 

TECHNICAL INDICATORS

MA5:19.751.9%
MA10:19.081.6%
MA20:19.792.1%
MA50:18.982.1%
MA100:17.3311.8%
STO9:51.89
STO14:52.54
RSI14:40.90
WPR14:-41.23
MTM14:-0.50
ROC14:-0.03 
ATR:0.75 
Week High:20.405.3%
Week Low:18.504.8%
Month High:21.3510.2%
Month Low:18.14
Volatility:53.88 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.40