EODData

MEMBERSHIP REGISTER LOG IN

FRA, J3N: Optima Health plc

23 Oct 2026
LAST:

2.820

CHANGE:
 0.00		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.820		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.8402.8402.8202.8200
22 Oct 262.8202.8202.8202.8200
21 Oct 262.8202.8202.8002.8000
20 Oct 262.8602.8602.8002.8000
19 Oct 262.8402.8402.8202.8200
16 Oct 262.8402.8402.8202.8200
15 Oct 262.8002.8202.7402.8200
13 Oct 262.8002.8002.7402.7400
12 Oct 262.7602.7602.7202.7400
09 Oct 262.7602.7602.7202.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.00 
Price to Sales:2.47 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:142.5M 
EBITDA:15.23M 

TECHNICAL INDICATORS

MA5:2.810.3%
MA10:2.791.1%
MA20:2.762.1%
MA50:2.752.6%
MA100:2.4913.2%
STO9:66.67
STO14:71.43
RSI14:77.78 
MTM14:0.08
ROC14:0.03 
ATR:0.04 
Week High:2.861.4%
Week Low:2.800.7%
Month High:2.861.4%
Month Low:2.70
Volatility:2.89