EODData

MEMBERSHIP REGISTER LOG IN

FRA, J48: Green Bridge Metals Corporation

15 Jul 2026
LAST:

0.0802

CHANGE:
 0.00		OPEN:
0.0918		HIGH:
0.1000		ASK:
0.0000		VOLUME:
0
CHG(%):
4.80		PREV:
0.1000		LOW:
0.0802		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.09180.10000.08020.08020
14 Jul 260.08000.10850.08000.09520
13 Jul 260.08020.11000.08020.10000
10 Jul 260.08000.08000.08000.08000
09 Jul 260.09000.10800.09000.10800
08 Jul 260.09000.10950.09000.10950
07 Jul 260.09000.10600.09000.10600
06 Jul 260.11000.11000.09020.090210.0K
03 Jul 260.09000.09000.09000.09002.0K
02 Jul 260.10000.10650.09900.106535.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.01 
Price to Book:2.69 
Return on Assets:-0.54 
Return on Equity:-1.07 

TECHNICAL INDICATORS

MA5:0.1022.8%
MA10:0.1023.2%
MA20:0.1131.7%
MA50:0.1247.0%
MA100:0.1364.7%
STO9:50.67
STO14:46.77
RSI14:46.17
WPR14:-53.23
MTM14:-0.01
ROC14:-0.08 
ATR:0.02 
Week High:0.1137.2%
Week Low:0.080.3%
Month High:0.1361.5%
Month Low:0.08
Volatility:91.74 

RECENT SPLITS

Date Ratio
04 Dec 20192-1