EODData

MEMBERSHIP REGISTER LOG IN

FRA, J48: Green Bridge Metals Corporation

23 Oct 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0350		ASK:
0.0000		VOLUME:
14.1K
CHG(%):
1.19		PREV:
0.0336		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.03300.03500.03300.034014.1K
22 Oct 260.03300.03360.03300.03360
21 Oct 260.03300.03300.03000.03000
20 Oct 260.03300.03300.03260.03260
19 Oct 260.03620.03620.02500.027672.0K
16 Oct 260.03600.03940.03600.03940
15 Oct 260.03600.03600.03600.03600
13 Oct 260.03600.03600.03600.03600
12 Oct 260.03600.04800.03600.0450153.2K
09 Oct 260.05980.05980.03600.036077.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.49 
PEG Ratio:0.01 
Price to Book:1.03 
Return on Assets:-0.33 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.037.6%
MA10:0.042.9%
MA20:0.0414.1%
MA50:0.0426.5%
MA100:0.07107.6%
STO9:31.37
STO14:19.05 
RSI14:47.18
WPR14:-80.95 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.0415.9%
Week Low:0.0336.0%
Month High:0.0792.4%
Month Low:0.03

RECENT SPLITS

Date Ratio
04 Dec 20192-1