EODData

MEMBERSHIP REGISTER LOG IN

FRA, J48: Green Bridge Metals Corporation

27 May 2026
LAST:

0.1375

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1375		ASK:
0.0000		VOLUME:
0
CHG(%):
14.11		PREV:
0.1205		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.12000.13750.11000.1375115.5K
26 May 260.12000.14150.12000.12050
25 May 260.12000.14000.12000.1320128.7K
22 May 260.12000.13000.12000.13000
21 May 260.12000.13000.12000.13000
20 May 260.13800.13800.13800.13800
19 May 260.12000.12900.12000.129064.2K
18 May 260.11000.13650.11000.13200
15 May 260.11000.13050.11000.129548.8K
14 May 260.13650.13650.11800.12150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.01 
Price to Book:2.69 
Return on Assets:-0.54 
Return on Equity:-1.07 

TECHNICAL INDICATORS

MA5:0.135.8%
MA10:0.135.8%
MA20:0.135.0%
MA50:0.141.7%
STO9:80.95 
STO14:80.95 
RSI14:60.47 
WPR14:-2.86 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.142.9%
Week Low:0.1125.0%
Month High:0.1510.9%
Month Low:0.09
Volatility:77.47 

RECENT SPLITS

Date Ratio
04 Dec 20192-1