EODData

FRA, J48: Green Bridge Metals Corporation

03 Sep 2026
LAST:

0.0438

CHANGE:
 0.01
OPEN:
0.0352
HIGH:
0.0500
ASK:
0.0000
VOLUME:
15.6K
CHG(%):
10.98
PREV:
0.0492
LOW:
0.0352
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.03520.05000.03520.043815.6K
02 Sep 260.04500.04940.04500.049276.6K
31 Aug 260.04980.07000.04980.0598266.4K
28 Aug 260.04500.07500.04500.04500
27 Aug 260.04500.05980.04500.04501.2K
26 Aug 260.04500.04560.04500.04560
25 Aug 260.04500.06000.04500.060014.0K
24 Aug 260.04500.04500.04500.04500
21 Aug 260.04500.05100.04500.05100
20 Aug 260.04000.04020.04000.04020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.01 
Price to Book:1.47 
Return on Assets:-0.33 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.0511.0%
MA10:0.0510.7%
MA20:0.0515.1%
MA50:0.0873.3%
MA100:0.10138.8%
STO14:10.86 
RSI14:46.89
WPR14:-81.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.0871.2%
Week Low:0.0424.4%
Month High:0.0871.2%
Month Low:0.04

RECENT SPLITS

Date Ratio
04 Dec 20192-1