EODData

MEMBERSHIP REGISTER LOG IN

FRA, J48: Green Bridge Metals Corporation

05 Nov 2026
LAST:

0.0306

CHANGE:
 0.01		OPEN:
0.0182		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
40.37		PREV:
0.0218		LOW:
0.0182		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.01820.03100.01820.03060
04 Nov 260.01740.02180.01740.02180
03 Nov 260.01700.01880.01700.018870.0K
02 Nov 260.04600.04600.03020.03020
30 Oct 260.03020.03020.01880.01880
29 Oct 260.03060.03160.03060.03160
28 Oct 260.02760.02860.02760.02860
27 Oct 260.01660.04980.01660.04980
26 Oct 260.03000.03400.01200.01200
23 Oct 260.03300.03500.03300.034014.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
PEG Ratio:0.01 
Price to Book:0.85 
Return on Assets:-0.33 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.0227.5%
MA10:0.0310.9%
MA20:0.036.9%
MA50:0.0428.1%
MA100:0.06101.0%
MA200:0.10234.3%
STO9:49.21
STO14:49.21
RSI14:47.16
WPR14:-50.79
MTM14:0.00
ROC14:0.11 
ATR:0.01 
Week High:0.0550.3%
Week Low:0.0280.0%
Month High:0.06100.0%
Month Low:0.01234.3%

RECENT SPLITS

Date Ratio
04 Dec 20192-1